| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 103.4 | 103.4 | 95.7 | 96.55 | 96.55 | -1.95 (-1.98%) | 1,903 |
| 4 May 2022 | INR | 95.65 | 98.85 | 90.2 | 98.5 | 98.5 | +4.35 (+4.62%) | 4,409 |
| 2 May 2022 | INR | 97.9 | 97.9 | 92 | 94.15 | 94.15 | -1.65 (-1.72%) | 4,917 |
| 29 Apr 2022 | INR | 88.6 | 95.9 | 87 | 95.8 | 95.8 | +4.45 (+4.87%) | 4,603 |
| 28 Apr 2022 | INR | 93.3 | 93.3 | 91.35 | 91.35 | 91.35 | -4.8 (-4.99%) | 6,701 |
| 27 Apr 2022 | INR | 100.95 | 100.95 | 96.15 | 96.15 | 96.15 | -5.05 (-4.99%) | 10,443 |
| 26 Apr 2022 | INR | 103.05 | 107.85 | 99.3 | 101.2 | 101.2 | -1.55 (-1.51%) | 5,323 |
| 25 Apr 2022 | INR | 103.3 | 106.1 | 102.75 | 102.75 | 102.75 | -5.4 (-4.99%) | 6,363 |
| 22 Apr 2022 | INR | 108.7 | 108.95 | 108.15 | 108.15 | 108.15 | -5.65 (-4.96%) | 7,595 |
| 21 Apr 2022 | INR | 118 | 120.15 | 113.8 | 113.8 | 113.8 | -5.95 (-4.97%) | 5,642 |
| 20 Apr 2022 | INR | 125.4 | 125.5 | 116 | 119.75 | 119.75 | +0.05 (+0.04%) | 21,148 |
| 19 Apr 2022 | INR | 118.9 | 120.15 | 115 | 119.7 | 119.7 | +10.45 (+9.57%) | 30,308 |
| 18 Apr 2022 | INR | 99.35 | 109.25 | 93.5 | 109.25 | 109.25 | +9.9 (+9.96%) | 42,087 |
| 13 Apr 2022 | INR | 89.85 | 99.35 | 87.1 | 99.35 | 99.35 | +9 (+9.96%) | 11,065 |
| 12 Apr 2022 | INR | 90.45 | 93 | 86 | 90.35 | 90.35 | -1.6 (-1.74%) | 4,483 |
| 11 Apr 2022 | INR | 102 | 102 | 91.45 | 91.95 | 91.95 | -6.15 (-6.27%) | 11,164 |
| 8 Apr 2022 | INR | 98.1 | 98.1 | 98.1 | 98.1 | 98.1 | +8.9 (+9.98%) | 12,858 |
| 7 Apr 2022 | INR | 89 | 89.2 | 85.5 | 89.2 | 89.2 | +8.1 (+9.99%) | 5,436 |
| 6 Apr 2022 | INR | 81.1 | 81.1 | 81.1 | 81.1 | 81.1 | +3.85 (+4.98%) | 1,660 |
| 5 Apr 2022 | INR | 75.8 | 77.25 | 75.8 | 77.25 | 77.25 | +3.65 (+4.96%) | 812 |
| 4 Apr 2022 | INR | 72.15 | 73.6 | 71.4 | 73.6 | 73.6 | +3.5 (+4.99%) | 6,510 |
| 1 Apr 2022 | INR | 68.3 | 71.45 | 68 | 70.1 | 70.1 | +2 (+2.94%) | 2,594 |
| 31 Mar 2022 | INR | 67.05 | 69.05 | 67.05 | 68.1 | 68.1 | +0.1 (+0.15%) | 2,671 |
| 30 Mar 2022 | INR | 67 | 68.5 | 65.8 | 68 | 68 | -0.25 (-0.37%) | 3,877 |
| 29 Mar 2022 | INR | 68.5 | 68.5 | 67.35 | 68.25 | 68.25 | +1.15 (+1.71%) | 365 |
| 28 Mar 2022 | INR | 70.2 | 72.1 | 66.7 | 67.1 | 67.1 | -3.1 (-4.42%) | 1,864 |
| 25 Mar 2022 | INR | 72.65 | 72.65 | 69.7 | 70.2 | 70.2 | -0.3 (-0.43%) | 1,579 |
| 24 Mar 2022 | INR | 70.2 | 73.3 | 68.3 | 70.5 | 70.5 | +0.5 (+0.71%) | 1,838 |
| 23 Mar 2022 | INR | 71.3 | 71.4 | 69.75 | 70 | 70 | -0.05 (-0.07%) | 4,025 |
| 22 Mar 2022 | INR | 74.85 | 74.85 | 70 | 70.05 | 70.05 | -2.1 (-2.91%) | 6,928 |
