Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2002 | INR | 0 | 0 | 0 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
23 Apr 2002 | INR | 0 | 0 | 0 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
22 Apr 2002 | INR | 8 | 8 | 7.05 | 7.05 | 7.05 | -0.95 (-11.88%) | 600 |
19 Apr 2002 | INR | 7.5 | 8 | 7.5 | 8 | 8 | 0.0 (0.0%) | 900 |
18 Apr 2002 | INR | 7.05 | 8.4 | 7.05 | 8 | 8 | +0.3 (+3.90%) | 910 |
17 Apr 2002 | INR | 7.5 | 8.25 | 7.5 | 7.7 | 7.7 | +0.45 (+6.21%) | 1,542 |
16 Apr 2002 | INR | 7.65 | 7.65 | 7.25 | 7.25 | 7.25 | -1.55 (-17.61%) | 1,350 |
15 Apr 2002 | INR | 7.5 | 8.8 | 7.5 | 8.8 | 8.8 | +1.3 (+17.33%) | 550 |
12 Apr 2002 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.3 (+4.17%) | 100 |
11 Apr 2002 | INR | 8 | 8 | 7.2 | 7.2 | 7.2 | -0.1 (-1.37%) | 505 |
10 Apr 2002 | INR | 0 | 0 | 0 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
9 Apr 2002 | INR | 0 | 0 | 0 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
8 Apr 2002 | INR | 0 | 0 | 0 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
5 Apr 2002 | INR | 0 | 0 | 0 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
4 Apr 2002 | INR | 0 | 0 | 0 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
3 Apr 2002 | INR | 0 | 0 | 0 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
2 Apr 2002 | INR | 0 | 0 | 0 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
1 Apr 2002 | INR | 0 | 0 | 0 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
29 Mar 2002 | INR | 0 | 0 | 0 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
28 Mar 2002 | INR | 0 | 0 | 0 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
27 Mar 2002 | INR | 7.25 | 7.3 | 7.25 | 7.3 | 7.3 | +0.5 (+7.35%) | 115 |
26 Mar 2002 | INR | 6.4 | 7 | 6.4 | 6.8 | 6.8 | -0.15 (-2.16%) | 250 |
25 Mar 2002 | INR | 0 | 0 | 0 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
22 Mar 2002 | INR | 7.1 | 7.1 | 6.95 | 6.95 | 6.95 | -0.55 (-7.33%) | 3,300 |
21 Mar 2002 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.5 (+7.14%) | 10 |
20 Mar 2002 | INR | 7.5 | 7.5 | 7 | 7 | 7 | -0.6 (-7.89%) | 2,137 |
19 Mar 2002 | INR | 7.9 | 7.9 | 7.6 | 7.6 | 7.6 | -0.3 (-3.80%) | 200 |
18 Mar 2002 | INR | 7.6 | 7.9 | 7.6 | 7.9 | 7.9 | +0.3 (+3.95%) | 65 |
15 Mar 2002 | INR | 7.3 | 7.6 | 7.3 | 7.6 | 7.6 | +0.25 (+3.40%) | 571 |
14 Mar 2002 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.05 (-0.68%) | 400 |