Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2002 | INR | 0 | 0 | 0 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
29 Jan 2002 | INR | 7.3 | 8.3 | 7.3 | 8.3 | 8.3 | +0.45 (+5.73%) | 155 |
28 Jan 2002 | INR | 0 | 0 | 0 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
25 Jan 2002 | INR | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.65 (-7.65%) | 200 |
24 Jan 2002 | INR | 8.6 | 8.6 | 8.5 | 8.5 | 8.5 | -0.7 (-7.61%) | 1,100 |
23 Jan 2002 | INR | 9.9 | 9.9 | 8.5 | 9.2 | 9.2 | 0.0 (0.0%) | 945 |
22 Jan 2002 | INR | 8.4 | 9.5 | 8.4 | 9.2 | 9.2 | +0.2 (+2.22%) | 1,745 |
21 Jan 2002 | INR | 9.7 | 9.7 | 8.55 | 9 | 9 | 0.0 (0.0%) | 250 |
18 Jan 2002 | INR | 9.6 | 9.6 | 9 | 9 | 9 | +0.1 (+1.12%) | 975 |
17 Jan 2002 | INR | 9.1 | 9.1 | 8.1 | 8.9 | 8.9 | +0.45 (+5.33%) | 650 |
16 Jan 2002 | INR | 8 | 8.5 | 8 | 8.45 | 8.45 | +0.55 (+6.96%) | 1,500 |
15 Jan 2002 | INR | 0 | 0 | 0 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
14 Jan 2002 | INR | 7.35 | 8.5 | 7.35 | 7.9 | 7.9 | 0.0 (0.0%) | 112 |
11 Jan 2002 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.65 (-7.60%) | 50 |
10 Jan 2002 | INR | 9.95 | 9.95 | 8.55 | 8.55 | 8.55 | -0.7 (-7.57%) | 100 |
9 Jan 2002 | INR | 8.2 | 9.45 | 7.5 | 9.25 | 9.25 | +1.35 (+17.09%) | 460 |
8 Jan 2002 | INR | 7.15 | 7.9 | 7.15 | 7.9 | 7.9 | -0.5 (-5.95%) | 105 |
7 Jan 2002 | INR | 0 | 0 | 0 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
4 Jan 2002 | INR | 6.4 | 8.4 | 6.4 | 8.4 | 8.4 | +0.8 (+10.53%) | 255 |
3 Jan 2002 | INR | 0 | 0 | 0 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
2 Jan 2002 | INR | 8 | 8.3 | 7.6 | 7.6 | 7.6 | -1.35 (-15.08%) | 990 |
1 Jan 2002 | INR | 9 | 9 | 7.25 | 8.95 | 8.95 | -5.1 (-36.30%) | 571 |
31 Dec 2001 | INR | 0 | 0 | 0 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
28 Dec 2001 | INR | 0 | 0 | 0 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
27 Dec 2001 | INR | 0 | 0 | 0 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
26 Dec 2001 | INR | 0 | 0 | 0 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
25 Dec 2001 | INR | 0 | 0 | 0 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
24 Dec 2001 | INR | 0 | 0 | 0 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
21 Dec 2001 | INR | 0 | 0 | 0 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
20 Dec 2001 | INR | 0 | 0 | 0 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |