| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 73 | 73.5 | 69.95 | 72.15 | 72.15 | +2.05 (+2.92%) | 1,845 |
| 17 Mar 2022 | INR | 72.5 | 75.5 | 69.85 | 70.1 | 70.1 | -2 (-2.77%) | 12,218 |
| 16 Mar 2022 | INR | 72.15 | 72.45 | 71.45 | 72.1 | 72.1 | +3.1 (+4.49%) | 1,899 |
| 15 Mar 2022 | INR | 68.95 | 70.85 | 67.9 | 69 | 69 | +1.5 (+2.22%) | 2,075 |
| 14 Mar 2022 | INR | 65.25 | 68.6 | 65.25 | 67.5 | 67.5 | +2.15 (+3.29%) | 5,670 |
| 11 Mar 2022 | INR | 66 | 67 | 63.9 | 65.35 | 65.35 | +0.15 (+0.23%) | 3,798 |
| 10 Mar 2022 | INR | 64.8 | 66.15 | 63.55 | 65.2 | 65.2 | +2.2 (+3.49%) | 4,826 |
| 9 Mar 2022 | INR | 62.2 | 64.3 | 61.35 | 63 | 63 | +0.8 (+1.29%) | 293 |
| 8 Mar 2022 | INR | 63.1 | 63.25 | 62 | 62.2 | 62.2 | +0.65 (+1.06%) | 232 |
| 7 Mar 2022 | INR | 63.15 | 63.15 | 60.1 | 61.55 | 61.55 | -1.6 (-2.53%) | 1,699 |
| 4 Mar 2022 | INR | 67 | 67 | 62.75 | 63.15 | 63.15 | -2.6 (-3.95%) | 3,362 |
| 3 Mar 2022 | INR | 63.8 | 65.75 | 63.25 | 65.75 | 65.75 | +3.1 (+4.95%) | 1,333 |
| 2 Mar 2022 | INR | 60 | 63.7 | 59.2 | 62.65 | 62.65 | +1.8 (+2.96%) | 2,305 |
| 28 Feb 2022 | INR | 64.7 | 64.7 | 59.1 | 60.85 | 60.85 | -0.85 (-1.38%) | 1,662 |
| 25 Feb 2022 | INR | 61.65 | 61.8 | 57.7 | 61.7 | 61.7 | +2.8 (+4.75%) | 2,278 |
| 24 Feb 2022 | INR | 60 | 63.9 | 58.15 | 58.9 | 58.9 | -5 (-7.82%) | 2,573 |
| 23 Feb 2022 | INR | 61.1 | 69 | 61.1 | 63.9 | 63.9 | -1.1 (-1.69%) | 3,305 |
| 22 Feb 2022 | INR | 62.7 | 68.95 | 62.7 | 65 | 65 | -0.05 (-0.08%) | 7,225 |
| 21 Feb 2022 | INR | 68.7 | 70.05 | 65.05 | 65.05 | 65.05 | -4.85 (-6.94%) | 1,673 |
| 18 Feb 2022 | INR | 72.85 | 73 | 69.8 | 69.9 | 69.9 | -2.4 (-3.32%) | 3,512 |
| 17 Feb 2022 | INR | 75.95 | 77.95 | 72.3 | 72.3 | 72.3 | -2.2 (-2.95%) | 2,515 |
| 16 Feb 2022 | INR | 78.55 | 78.55 | 74.4 | 74.5 | 74.5 | -1.5 (-1.97%) | 4,705 |
| 15 Feb 2022 | INR | 76.3 | 78.05 | 71.6 | 76 | 76 | +2.95 (+4.04%) | 3,388 |
| 14 Feb 2022 | INR | 82.45 | 82.45 | 72.8 | 73.05 | 73.05 | -7.8 (-9.65%) | 8,206 |
| 11 Feb 2022 | INR | 81.2 | 83.85 | 79.7 | 80.85 | 80.85 | -1.85 (-2.24%) | 9,026 |
| 10 Feb 2022 | INR | 92 | 95 | 82.7 | 82.7 | 82.7 | -9.15 (-9.96%) | 26,782 |
| 9 Feb 2022 | INR | 80.3 | 91.85 | 80.3 | 91.85 | 91.85 | +8.35 (+10%) | 21,382 |
| 8 Feb 2022 | INR | 82.35 | 84.9 | 82.1 | 83.5 | 83.5 | -2.5 (-2.91%) | 4,024 |
| 7 Feb 2022 | INR | 83.3 | 88.55 | 83.3 | 86 | 86 | -1.5 (-1.71%) | 2,761 |
| 4 Feb 2022 | INR | 87 | 88.55 | 86.85 | 87.5 | 87.5 | -1.65 (-1.85%) | 1,180 |
