Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2000 | INR | 14 | 14 | 14 | 14 | 14 | -0.3 (-2.10%) | 100 |
5 Dec 2000 | INR | 13.75 | 14.3 | 12.2 | 14.3 | 14.3 | +1.05 (+7.92%) | 3,400 |
4 Dec 2000 | INR | 13.5 | 13.5 | 13.25 | 13.25 | 13.25 | -0.75 (-5.36%) | 750 |
1 Dec 2000 | INR | 0 | 0 | 0 | 14 | 14 | 0.0 (0.0%) | 0 |
30 Nov 2000 | INR | 0 | 0 | 0 | 14 | 14 | 0.0 (0.0%) | 0 |
29 Nov 2000 | INR | 0 | 0 | 0 | 14 | 14 | 0.0 (0.0%) | 0 |
28 Nov 2000 | INR | 14 | 14 | 13 | 14 | 14 | 0.0 (0.0%) | 600 |
27 Nov 2000 | INR | 0 | 0 | 0 | 14 | 14 | 0.0 (0.0%) | 0 |
24 Nov 2000 | INR | 14 | 14 | 14 | 14 | 14 | +1 (+7.69%) | 200 |
23 Nov 2000 | INR | 13.35 | 13.35 | 13 | 13 | 13 | +0.6 (+4.84%) | 1,580 |
22 Nov 2000 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.05 (-0.40%) | 200 |
21 Nov 2000 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -1.05 (-7.78%) | 200 |
20 Nov 2000 | INR | 0 | 0 | 0 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
17 Nov 2000 | INR | 0 | 0 | 0 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
16 Nov 2000 | INR | 0 | 0 | 0 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
15 Nov 2000 | INR | 0 | 0 | 0 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
14 Nov 2000 | INR | 0 | 0 | 0 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
13 Nov 2000 | INR | 0 | 0 | 0 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
10 Nov 2000 | INR | 0 | 0 | 0 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
9 Nov 2000 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 150 |
8 Nov 2000 | INR | 0 | 0 | 0 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
7 Nov 2000 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.35 (-2.53%) | 50 |
6 Nov 2000 | INR | 14 | 14 | 13.85 | 13.85 | 13.85 | -1.15 (-7.67%) | 500 |
3 Nov 2000 | INR | 14 | 15 | 14 | 15 | 15 | +0.6 (+4.17%) | 50 |
2 Nov 2000 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.85 (+6.27%) | 200 |
1 Nov 2000 | INR | 0 | 0 | 0 | 13.55 | 13.55 | 0.0 (0.0%) | 0 |
31 Oct 2000 | INR | 0 | 0 | 0 | 13.55 | 13.55 | 0.0 (0.0%) | 0 |
30 Oct 2000 | INR | 0 | 0 | 0 | 13.55 | 13.55 | 0.0 (0.0%) | 0 |
27 Oct 2000 | INR | 0 | 0 | 0 | 13.55 | 13.55 | 0.0 (0.0%) | 0 |
26 Oct 2000 | INR | 0 | 0 | 0 | 13.55 | 13.55 | 0.0 (0.0%) | 0 |