Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2022 | INR | 89.25 | 91.9 | 87.3 | 89.15 | 89.15 | -1.3 (-1.44%) | 3,102 |
2 Feb 2022 | INR | 88.45 | 92.55 | 88.45 | 90.45 | 90.45 | +0.9 (+1.01%) | 1,413 |
1 Feb 2022 | INR | 85.55 | 91.65 | 85.55 | 89.55 | 89.55 | -0.4 (-0.44%) | 1,841 |
31 Jan 2022 | INR | 94.25 | 95.1 | 89.35 | 89.95 | 89.95 | -2.6 (-2.81%) | 6,580 |
28 Jan 2022 | INR | 90 | 94.9 | 89.5 | 92.55 | 92.55 | +2.15 (+2.38%) | 792 |
27 Jan 2022 | INR | 89.25 | 92.15 | 89.25 | 90.4 | 90.4 | +0.2 (+0.22%) | 1,260 |
25 Jan 2022 | INR | 87.2 | 95.9 | 87 | 90.2 | 90.2 | -1.35 (-1.47%) | 5,991 |
24 Jan 2022 | INR | 97.1 | 97.1 | 91.55 | 91.55 | 91.55 | -4.8 (-4.98%) | 2,627 |
21 Jan 2022 | INR | 100 | 100.25 | 96.1 | 96.35 | 96.35 | -4.8 (-4.75%) | 15,558 |
20 Jan 2022 | INR | 95.95 | 101.3 | 95.95 | 101.15 | 101.15 | +4.65 (+4.82%) | 3,299 |
19 Jan 2022 | INR | 95.5 | 98.65 | 95.5 | 96.5 | 96.5 | -2.5 (-2.53%) | 1,165 |
18 Jan 2022 | INR | 105 | 106.85 | 98.9 | 99 | 99 | -5.1 (-4.90%) | 3,995 |
17 Jan 2022 | INR | 106.5 | 106.5 | 102.15 | 104.1 | 104.1 | +2.65 (+2.61%) | 5,436 |
14 Jan 2022 | INR | 101.35 | 101.45 | 92.3 | 101.45 | 101.45 | +4.7 (+4.86%) | 7,665 |
13 Jan 2022 | INR | 96.5 | 100.9 | 95.75 | 96.75 | 96.75 | -4 (-3.97%) | 4,592 |
12 Jan 2022 | INR | 111.35 | 111.35 | 100.75 | 100.75 | 100.75 | -5.3 (-5.00%) | 35,125 |
11 Jan 2022 | INR | 106.05 | 106.05 | 106.05 | 106.05 | 106.05 | +5.05 (+5%) | 425 |
10 Jan 2022 | INR | 101 | 101 | 101 | 101 | 101 | +4.8 (+4.99%) | 553 |
7 Jan 2022 | INR | 96.2 | 96.2 | 96.2 | 96.2 | 96.2 | +4.55 (+4.96%) | 887 |
6 Jan 2022 | INR | 91.65 | 91.65 | 89 | 91.65 | 91.65 | +4.35 (+4.98%) | 16,161 |
5 Jan 2022 | INR | 86.3 | 87.3 | 82.95 | 87.3 | 87.3 | +7.9 (+9.95%) | 3,372 |
4 Jan 2022 | INR | 79.4 | 79.4 | 76 | 79.4 | 79.4 | +7.2 (+9.97%) | 8,214 |
3 Jan 2022 | INR | 71.3 | 72.2 | 68.35 | 72.2 | 72.2 | +6.55 (+9.98%) | 7,107 |
31 Dec 2021 | INR | 62.1 | 65.65 | 61.75 | 65.65 | 65.65 | +4.05 (+6.57%) | 1,520 |
30 Dec 2021 | INR | 63.05 | 64.3 | 61.55 | 61.6 | 61.6 | -1.85 (-2.92%) | 1,267 |
29 Dec 2021 | INR | 65 | 65 | 61.3 | 63.45 | 63.45 | -0.4 (-0.63%) | 2,129 |
28 Dec 2021 | INR | 65.55 | 66.2 | 61.95 | 63.85 | 63.85 | -1.7 (-2.59%) | 4,144 |
27 Dec 2021 | INR | 63.55 | 65.55 | 63.55 | 65.55 | 65.55 | +2.6 (+4.13%) | 1,537 |
24 Dec 2021 | INR | 72.2 | 72.2 | 59.4 | 62.95 | 62.95 | -2.95 (-4.48%) | 4,433 |
23 Dec 2021 | INR | 61.35 | 67.2 | 60.4 | 65.9 | 65.9 | +4.7 (+7.68%) | 2,928 |