Delta Manufacturing Limited Recent Share Price (BSE:504286)

BSE:504286 - Delta Manufacturing Ltd. Delta Manufacturing Limited
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Sep 2000	INR	0	0	0	14.25	14.25	0.0 (0.0%)	0
12 Sep 2000	INR	14.25	14.25	14.25	14.25	14.25	-0.65 (-4.36%)	225
11 Sep 2000	INR	0	0	0	14.9	14.9	0.0 (0.0%)	0
8 Sep 2000	INR	14.9	14.9	14.9	14.9	14.9	-1.25 (-7.74%)	26
7 Sep 2000	INR	16.15	16.15	16.15	16.15	16.15	-1.35 (-7.71%)	25
6 Sep 2000	INR	0	0	0	17.5	17.5	0.0 (0.0%)	0
5 Sep 2000	INR	16	17.5	16	17.5	17.5	+0.85 (+5.11%)	200
4 Sep 2000	INR	16.65	16.65	16.65	16.65	16.65	-1.4 (-7.76%)	200
1 Sep 2000	INR	0	0	0	18.05	18.05	0.0 (0.0%)	0
31 Aug 2000	INR	18.05	18.05	18.05	18.05	18.05	-1.55 (-7.91%)	200
30 Aug 2000	INR	0	0	0	19.6	19.6	0.0 (0.0%)	0
29 Aug 2000	INR	0	0	0	19.6	19.6	0.0 (0.0%)	0
28 Aug 2000	INR	0	0	0	19.6	19.6	0.0 (0.0%)	0
25 Aug 2000	INR	0	0	0	19.6	19.6	0.0 (0.0%)	0
24 Aug 2000	INR	0	0	0	19.6	19.6	0.0 (0.0%)	0
23 Aug 2000	INR	0	0	0	19.6	19.6	0.0 (0.0%)	0
22 Aug 2000	INR	0	0	0	19.6	19.6	0.0 (0.0%)	0
21 Aug 2000	INR	0	0	0	19.6	19.6	0.0 (0.0%)	0
18 Aug 2000	INR	0	0	0	19.6	19.6	0.0 (0.0%)	0
17 Aug 2000	INR	0	0	0	19.6	19.6	0.0 (0.0%)	0
16 Aug 2000	INR	0	0	0	19.6	19.6	0.0 (0.0%)	0
15 Aug 2000	INR	0	0	0	19.6	19.6	0.0 (0.0%)	0
14 Aug 2000	INR	19.6	19.6	19.6	19.6	19.6	+0.2 (+1.03%)	50
11 Aug 2000	INR	19.4	19.4	19.4	19.4	19.4	-0.8 (-3.96%)	200
10 Aug 2000	INR	20.2	20.2	20.2	20.2	20.2	-0.8 (-3.81%)	400
9 Aug 2000	INR	0	0	0	21	21	0.0 (0.0%)	0
8 Aug 2000	INR	0	0	0	21	21	0.0 (0.0%)	0
7 Aug 2000	INR	21	21	21	21	21	0.0 (0.0%)	50
4 Aug 2000	INR	21	21	21	21	21	0.0 (0.0%)	50
3 Aug 2000	INR	21	21	21	21	21	+1.25 (+6.33%)	50