Delta Manufacturing Limited Recent Share Price (BSE:504286)

BSE:504286 - Delta Manufacturing Ltd. Delta Manufacturing Limited
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Aug 2000	INR	18.4	19.75	18.4	19.75	19.75	+1.45 (+7.92%)	400
1 Aug 2000	INR	18.3	18.3	18.3	18.3	18.3	+0.8 (+4.57%)	400
31 Jul 2000	INR	0	0	0	17.5	17.5	0.0 (0.0%)	0
28 Jul 2000	INR	17.5	17.5	16.05	17.5	17.5	+1 (+6.06%)	502
27 Jul 2000	INR	0	0	0	16.5	16.5	0.0 (0.0%)	0
26 Jul 2000	INR	0	0	0	16.5	16.5	0.0 (0.0%)	0
25 Jul 2000	INR	16.5	16.5	16.5	16.5	16.5	0.0 (0.0%)	200
24 Jul 2000	INR	0	0	0	16.5	16.5	0.0 (0.0%)	0
21 Jul 2000	INR	0	0	0	16.5	16.5	0.0 (0.0%)	0
20 Jul 2000	INR	0	0	0	16.5	16.5	0.0 (0.0%)	0
19 Jul 2000	INR	16.5	16.5	16.5	16.5	16.5	-0.25 (-1.49%)	800
18 Jul 2000	INR	0	0	0	16.75	16.75	0.0 (0.0%)	0
17 Jul 2000	INR	0	0	0	16.75	16.75	0.0 (0.0%)	0
14 Jul 2000	INR	0	0	0	16.75	16.75	0.0 (0.0%)	0
13 Jul 2000	INR	0	0	0	16.75	16.75	0.0 (0.0%)	0
12 Jul 2000	INR	16.75	16.75	16.75	16.75	16.75	-0.75 (-4.29%)	200
11 Jul 2000	INR	17.75	17.75	17.5	17.5	17.5	+1.5 (+9.38%)	650
10 Jul 2000	INR	0	0	0	16	16	0.0 (0.0%)	0
7 Jul 2000	INR	0	0	0	16	16	0.0 (0.0%)	0
6 Jul 2000	INR	17	17	14.5	16	16	+0.25 (+1.59%)	1,100
5 Jul 2000	INR	17	17	15.5	15.75	15.75	0.0 (0.0%)	800
4 Jul 2000	INR	15.75	15.75	15.75	15.75	15.75	+1.05 (+7.14%)	500
3 Jul 2000	INR	14.6	14.7	14.6	14.7	14.7	+1 (+7.30%)	2,600
30 Jun 2000	INR	13.55	14	13.55	13.7	13.7	+0.2 (+1.48%)	2,100
29 Jun 2000	INR	12.5	13.5	12.2	13.5	13.5	+0.8 (+6.30%)	650
28 Jun 2000	INR	12.25	12.7	12.25	12.7	12.7	+0.9 (+7.63%)	550
27 Jun 2000	INR	12.25	12.25	11.8	11.8	11.8	-0.45 (-3.67%)	400
26 Jun 2000	INR	13.75	13.75	12.25	12.25	12.25	-0.5 (-3.92%)	800
23 Jun 2000	INR	12.75	12.75	12.75	12.75	12.75	+0.2 (+1.59%)	650
22 Jun 2000	INR	13	13	12.55	12.55	12.55	-1.05 (-7.72%)	4,100