Delta Manufacturing Limited Recent Share Price (BSE:504286)

BSE:504286 - Delta Manufacturing Ltd. Delta Manufacturing Limited
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jun 2000	INR	13.6	13.6	13.6	13.6	13.6	-0.8 (-5.56%)	100
20 Jun 2000	INR	0	0	0	14.4	14.4	0.0 (0.0%)	0
19 Jun 2000	INR	0	0	0	14.4	14.4	0.0 (0.0%)	0
16 Jun 2000	INR	13.55	14.4	13.55	14.4	14.4	+0.9 (+6.67%)	200
15 Jun 2000	INR	13	13.5	13	13.5	13.5	0.0 (0.0%)	500
14 Jun 2000	INR	13.5	13.5	13.5	13.5	13.5	+0.4 (+3.05%)	100
13 Jun 2000	INR	13.1	13.1	13.1	13.1	13.1	+0.85 (+6.94%)	100
12 Jun 2000	INR	0	0	0	12.25	12.25	0.0 (0.0%)	0
9 Jun 2000	INR	12.5	12.5	12.25	12.25	12.25	-0.2 (-1.61%)	2,200
8 Jun 2000	INR	12	12.45	12	12.45	12.45	+0.9 (+7.79%)	550
7 Jun 2000	INR	11.6	11.6	11.55	11.55	11.55	-0.2 (-1.70%)	300
6 Jun 2000	INR	0	0	0	11.75	11.75	0.0 (0.0%)	0
5 Jun 2000	INR	0	0	0	11.75	11.75	0.0 (0.0%)	0
2 Jun 2000	INR	11.85	11.85	10.95	11.75	11.75	+0.75 (+6.82%)	400
1 Jun 2000	INR	11	11	11	11	11	-0.1 (-0.90%)	300
31 May 2000	INR	11.9	11.9	11.1	11.1	11.1	+0.05 (+0.45%)	350
30 May 2000	INR	11.25	11.25	11.05	11.05	11.05	-0.95 (-7.92%)	800
29 May 2000	INR	0	0	0	12	12	0.0 (0.0%)	0
26 May 2000	INR	11.25	12	11.25	12	12	0.0 (0.0%)	1,600
25 May 2000	INR	11.95	12	11.95	12	12	+0.85 (+7.62%)	200
24 May 2000	INR	0	0	0	11.15	11.15	0.0 (0.0%)	0
23 May 2000	INR	11.25	11.25	11.15	11.15	11.15	-0.95 (-7.85%)	800
22 May 2000	INR	0	0	0	12.1	12.1	0.0 (0.0%)	0
19 May 2000	INR	12.75	12.75	12.1	12.1	12.1	+0.15 (+1.26%)	950
18 May 2000	INR	12.15	12.15	11.95	11.95	11.95	-1 (-7.72%)	1,850
17 May 2000	INR	12.95	12.95	12.95	12.95	12.95	+0.95 (+7.92%)	250
16 May 2000	INR	12	12	12	12	12	+0.8 (+7.14%)	100
15 May 2000	INR	11.2	11.2	11.2	11.2	11.2	-0.8 (-6.67%)	500
12 May 2000	INR	12	12	12	12	12	-1 (-7.69%)	2,000
11 May 2000	INR	13	13	13	13	13	-1.1 (-7.80%)	500