| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2000 | INR | 15 | 15 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 200 |
| 9 May 2000 | INR | 0 | 0 | 0 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
| 8 May 2000 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -1.2 (-7.84%) | 100 |
| 5 May 2000 | INR | 0 | 0 | 0 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
| 4 May 2000 | INR | 15.3 | 15.3 | 14.25 | 15.3 | 15.3 | 0.0 (0.0%) | 300 |
| 3 May 2000 | INR | 0 | 0 | 0 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
| 2 May 2000 | INR | 16 | 16 | 15.3 | 15.3 | 15.3 | -1.3 (-7.83%) | 500 |
| 1 May 2000 | INR | 0 | 0 | 0 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
| 28 Apr 2000 | INR | 17.5 | 17.5 | 16.6 | 16.6 | 16.6 | -1.4 (-7.78%) | 800 |
| 27 Apr 2000 | INR | 18 | 18 | 18 | 18 | 18 | +1.15 (+6.82%) | 750 |
| 26 Apr 2000 | INR | 0 | 0 | 0 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |
| 25 Apr 2000 | INR | 14.4 | 16.85 | 14.4 | 16.85 | 16.85 | +1.2 (+7.67%) | 275 |
| 24 Apr 2000 | INR | 0 | 0 | 0 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
| 21 Apr 2000 | INR | 0 | 0 | 0 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
| 20 Apr 2000 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -1.35 (-7.94%) | 700 |
| 19 Apr 2000 | INR | 17 | 17 | 17 | 17 | 17 | -1 (-5.56%) | 200 |
| 18 Apr 2000 | INR | 19.5 | 19.5 | 18 | 18 | 18 | -0.45 (-2.44%) | 900 |
| 17 Apr 2000 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -1.55 (-7.75%) | 200 |
| 14 Apr 2000 | INR | 0 | 0 | 0 | 20 | 20 | 0.0 (0.0%) | 0 |
| 13 Apr 2000 | INR | 17.7 | 20 | 17.6 | 20 | 20 | +1 (+5.26%) | 1,050 |
| 12 Apr 2000 | INR | 20 | 20 | 19 | 19 | 19 | -0.1 (-0.52%) | 400 |
| 11 Apr 2000 | INR | 0 | 0 | 0 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
| 10 Apr 2000 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.9 (-4.50%) | 50 |
| 7 Apr 2000 | INR | 20.8 | 20.9 | 20 | 20 | 20 | -1.5 (-6.98%) | 650 |
| 6 Apr 2000 | INR | 22 | 22 | 21.5 | 21.5 | 21.5 | -0.5 (-2.27%) | 600 |
| 5 Apr 2000 | INR | 21 | 22 | 21 | 22 | 22 | +0.7 (+3.29%) | 100 |
| 4 Apr 2000 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -1.6 (-6.99%) | 100 |
| 3 Apr 2000 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +1.65 (+7.76%) | 50 |
| 31 Mar 2000 | INR | 23 | 23 | 21.1 | 21.25 | 21.25 | -1.65 (-7.21%) | 1,400 |
| 30 Mar 2000 | INR | 23 | 23 | 22.9 | 22.9 | 22.9 | -1.1 (-4.58%) | 350 |
