| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2000 | INR | 22.9 | 24 | 22.9 | 24 | 24 | -0.85 (-3.42%) | 100 |
| 28 Mar 2000 | INR | 26.2 | 26.2 | 24.85 | 24.85 | 24.85 | -2.15 (-7.96%) | 800 |
| 27 Mar 2000 | INR | 26.5 | 27 | 26.5 | 27 | 27 | -0.5 (-1.82%) | 400 |
| 24 Mar 2000 | INR | 25.9 | 27.5 | 25.9 | 27.5 | 27.5 | +0.5 (+1.85%) | 150 |
| 23 Mar 2000 | INR | 29.85 | 29.85 | 27 | 27 | 27 | -1.1 (-3.91%) | 250 |
| 22 Mar 2000 | INR | 25 | 28.2 | 25 | 28.1 | 28.1 | +1.95 (+7.46%) | 2,700 |
| 21 Mar 2000 | INR | 26 | 26.5 | 26 | 26.15 | 26.15 | +1.55 (+6.30%) | 250 |
| 20 Mar 2000 | INR | 0 | 0 | 0 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
| 17 Mar 2000 | INR | 0 | 0 | 0 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
| 16 Mar 2000 | INR | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -2.1 (-7.87%) | 4,000 |
| 15 Mar 2000 | INR | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | -2.3 (-7.93%) | 2,400 |
| 14 Mar 2000 | INR | 28.5 | 29 | 28 | 29 | 29 | -3.85 (-11.72%) | 300 |
| 13 Mar 2000 | INR | 0 | 0 | 0 | 32.85 | 32.85 | 0.0 (0.0%) | 0 |
| 10 Mar 2000 | INR | 35 | 35 | 32.15 | 32.85 | 32.85 | -1.75 (-5.06%) | 5,050 |
| 9 Mar 2000 | INR | 35 | 36 | 34.25 | 34.6 | 34.6 | -2.6 (-6.99%) | 6,850 |
| 8 Mar 2000 | INR | 35 | 38 | 33.2 | 37.2 | 37.2 | +1.15 (+3.19%) | 9,750 |
| 7 Mar 2000 | INR | 36.5 | 36.95 | 34.5 | 36.05 | 36.05 | -1 (-2.70%) | 7,675 |
| 6 Mar 2000 | INR | 35 | 37.85 | 35 | 37.05 | 37.05 | +1.95 (+5.56%) | 7,950 |
| 3 Mar 2000 | INR | 36 | 38.75 | 33.5 | 35.1 | 35.1 | -0.8 (-2.23%) | 10,400 |
| 2 Mar 2000 | INR | 36 | 36 | 33.55 | 35.9 | 35.9 | +2.55 (+7.65%) | 17,050 |
| 1 Mar 2000 | INR | 30 | 33.4 | 28.75 | 33.35 | 33.35 | +2.4 (+7.75%) | 12,750 |
| 29 Feb 2000 | INR | 30 | 30.95 | 29.9 | 30.95 | 30.95 | +0.55 (+1.81%) | 3,300 |
| 28 Feb 2000 | INR | 30.4 | 30.45 | 28.5 | 30.4 | 30.4 | +2.15 (+7.61%) | 7,750 |
| 25 Feb 2000 | INR | 30.15 | 30.15 | 26.5 | 28.25 | 28.25 | +0.3 (+1.07%) | 17,350 |
| 24 Feb 2000 | INR | 26 | 28 | 24.25 | 27.95 | 27.95 | +1.95 (+7.50%) | 38,950 |
| 23 Feb 2000 | INR | 28.95 | 29 | 26 | 26 | 26 | -2.1 (-7.47%) | 10,650 |
| 22 Feb 2000 | INR | 26.5 | 28.6 | 25 | 28.1 | 28.1 | 0.0 (0.0%) | 6,650 |
