| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 99 | 100 | 96.25 | 98.91 | 98.91 | +1.75 (+1.80%) | 1,582 |
| 23 Feb 2024 | INR | 96.64 | 99.49 | 92.94 | 97.16 | 97.16 | +3.36 (+3.58%) | 6,490 |
| 22 Feb 2024 | INR | 88.1 | 94 | 88.1 | 93.8 | 93.8 | +0.44 (+0.47%) | 769 |
| 21 Feb 2024 | INR | 95 | 95 | 93 | 93.36 | 93.36 | -0.76 (-0.81%) | 443 |
| 20 Feb 2024 | INR | 95.46 | 95.46 | 93.95 | 94.12 | 94.12 | +0.53 (+0.57%) | 2,848 |
| 19 Feb 2024 | INR | 90 | 96.5 | 90 | 93.59 | 93.59 | -1.34 (-1.41%) | 2,944 |
| 16 Feb 2024 | INR | 95.9 | 95.9 | 91.55 | 94.93 | 94.93 | -0.97 (-1.01%) | 6,125 |
| 15 Feb 2024 | INR | 94 | 95.99 | 92.75 | 95.9 | 95.9 | +2.45 (+2.62%) | 3,876 |
| 14 Feb 2024 | INR | 93.59 | 99 | 93.45 | 93.45 | 93.45 | +1.7 (+1.85%) | 458 |
| 13 Feb 2024 | INR | 91.5 | 93.55 | 91 | 91.75 | 91.75 | -1.95 (-2.08%) | 2,361 |
| 12 Feb 2024 | INR | 90.81 | 98.4 | 90.81 | 93.7 | 93.7 | -6.29 (-6.29%) | 7,024 |
| 9 Feb 2024 | INR | 98.4 | 102.3 | 93.03 | 99.99 | 99.99 | -0.02 (-0.02%) | 4,852 |
| 8 Feb 2024 | INR | 103.85 | 106 | 98.8 | 100.01 | 100.01 | -2.09 (-2.05%) | 3,909 |
| 7 Feb 2024 | INR | 99 | 104 | 98.91 | 102.1 | 102.1 | +1.81 (+1.80%) | 17,202 |
| 6 Feb 2024 | INR | 98.5 | 101.5 | 97.95 | 100.29 | 100.29 | +0.29 (+0.29%) | 1,626 |
| 5 Feb 2024 | INR | 100.51 | 101.5 | 98.2 | 100 | 100 | -0.44 (-0.44%) | 2,732 |
| 2 Feb 2024 | INR | 99.5 | 101.75 | 99.35 | 100.44 | 100.44 | +0.82 (+0.82%) | 4,136 |
| 1 Feb 2024 | INR | 97.31 | 101.75 | 97.31 | 99.62 | 99.62 | +0.32 (+0.32%) | 980 |
| 31 Jan 2024 | INR | 96.11 | 102 | 96.11 | 99.3 | 99.3 | +2.48 (+2.56%) | 5,740 |
| 30 Jan 2024 | INR | 96.58 | 99.35 | 96.58 | 96.82 | 96.82 | +0.2 (+0.21%) | 1,540 |
| 29 Jan 2024 | INR | 97.8 | 98.99 | 96.4 | 96.62 | 96.62 | -0.28 (-0.29%) | 2,474 |
| 25 Jan 2024 | INR | 97.45 | 98.95 | 96.65 | 96.9 | 96.9 | +0.03 (+0.03%) | 2,243 |
| 24 Jan 2024 | INR | 95.95 | 98.7 | 95.95 | 96.87 | 96.87 | +0.8 (+0.83%) | 3,647 |
| 23 Jan 2024 | INR | 99.01 | 99.75 | 95.3 | 96.07 | 96.07 | -4.35 (-4.33%) | 2,648 |
| 20 Jan 2024 | INR | 95.26 | 103.95 | 95.26 | 100.42 | 100.42 | +1.03 (+1.04%) | 1,967 |
| 19 Jan 2024 | INR | 98.99 | 100 | 98.62 | 99.39 | 99.39 | +2.22 (+2.28%) | 1,315 |
| 18 Jan 2024 | INR | 94.27 | 100 | 94.27 | 97.17 | 97.17 | -0.83 (-0.85%) | 1,814 |
| 17 Jan 2024 | INR | 98 | 98.98 | 96.55 | 98 | 98 | -1.49 (-1.50%) | 2,234 |
| 16 Jan 2024 | INR | 99.5 | 102.65 | 98.65 | 99.49 | 99.49 | -0.49 (-0.49%) | 4,105 |
| 15 Jan 2024 | INR | 100 | 103.49 | 98.25 | 99.98 | 99.98 | -1.06 (-1.05%) | 2,858 |
