| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 60 | 61.7 | 60 | 61.2 | 61.2 | +1.2 (+2%) | 4,202 |
| 21 Dec 2021 | INR | 61.4 | 63.5 | 60 | 60 | 60 | -1.1 (-1.80%) | 2,753 |
| 20 Dec 2021 | INR | 62.65 | 62.65 | 60 | 61.1 | 61.1 | -3.7 (-5.71%) | 2,376 |
| 17 Dec 2021 | INR | 72.9 | 72.9 | 62.1 | 64.8 | 64.8 | -2.05 (-3.07%) | 395 |
| 16 Dec 2021 | INR | 65.1 | 67 | 64.35 | 66.85 | 66.85 | +1.15 (+1.75%) | 2,188 |
| 15 Dec 2021 | INR | 67.45 | 67.45 | 64.2 | 65.7 | 65.7 | -0.4 (-0.61%) | 4,143 |
| 14 Dec 2021 | INR | 69.5 | 69.5 | 62.8 | 66.1 | 66.1 | 0.0 (0.0%) | 2,230 |
| 13 Dec 2021 | INR | 71.9 | 71.9 | 64.15 | 66.1 | 66.1 | +0.4 (+0.61%) | 877 |
| 10 Dec 2021 | INR | 68.1 | 72.35 | 65.7 | 65.7 | 65.7 | -0.1 (-0.15%) | 1,129 |
| 9 Dec 2021 | INR | 62 | 66 | 62 | 65.8 | 65.8 | +1.55 (+2.41%) | 3,124 |
| 8 Dec 2021 | INR | 61 | 65.2 | 61 | 64.25 | 64.25 | +3 (+4.90%) | 2,267 |
| 7 Dec 2021 | INR | 61.25 | 62.25 | 61.25 | 61.25 | 61.25 | -0.05 (-0.08%) | 34 |
| 6 Dec 2021 | INR | 66.5 | 66.5 | 61.05 | 61.3 | 61.3 | -2.1 (-3.31%) | 3,834 |
| 3 Dec 2021 | INR | 63.4 | 63.4 | 62.5 | 63.4 | 63.4 | +3 (+4.97%) | 187 |
| 2 Dec 2021 | INR | 57.55 | 60.4 | 57.55 | 60.4 | 60.4 | +2.85 (+4.95%) | 900 |
| 1 Dec 2021 | INR | 61.55 | 61.55 | 57.05 | 57.55 | 57.55 | -2.45 (-4.08%) | 1,535 |
| 30 Nov 2021 | INR | 60.1 | 63.85 | 59.35 | 60 | 60 | -2.45 (-3.92%) | 444 |
| 29 Nov 2021 | INR | 62 | 64.4 | 61.45 | 62.45 | 62.45 | -2.2 (-3.40%) | 2,007 |
| 28 Nov 2021 | INR | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 67.7 | 67.7 | 64.65 | 64.65 | 64.65 | -1.55 (-2.34%) | 1,989 |
| 25 Nov 2021 | INR | 67.45 | 67.6 | 65.05 | 66.2 | 66.2 | -1.3 (-1.93%) | 1,189 |
| 24 Nov 2021 | INR | 67 | 69.2 | 67 | 67.5 | 67.5 | -0.2 (-0.30%) | 4,219 |
| 23 Nov 2021 | INR | 68 | 69.4 | 66.35 | 67.7 | 67.7 | +1.2 (+1.80%) | 929 |
| 22 Nov 2021 | INR | 66.35 | 69.9 | 66.35 | 66.5 | 66.5 | -3 (-4.32%) | 3,098 |
| 18 Nov 2021 | INR | 70.95 | 71 | 69 | 69.5 | 69.5 | -2.6 (-3.61%) | 532 |
| 17 Nov 2021 | INR | 73.25 | 73.25 | 71.5 | 72.1 | 72.1 | +2.3 (+3.30%) | 2,330 |
| 16 Nov 2021 | INR | 64 | 69.8 | 63.2 | 69.8 | 69.8 | +3.3 (+4.96%) | 19,993 |
| 15 Nov 2021 | INR | 68.5 | 68.5 | 66.5 | 66.5 | 66.5 | -3.5 (-5%) | 7,812 |
| 12 Nov 2021 | INR | 70.1 | 73 | 66.5 | 70 | 70 | +0.4 (+0.57%) | 2,091 |
