| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 52.4 | 52.95 | 51.65 | 52.25 | 52.25 | -0.3 (-0.57%) | 880 |
| 27 Sep 2021 | INR | 52.05 | 53.3 | 52.05 | 52.55 | 52.55 | -0.05 (-0.10%) | 27 |
| 24 Sep 2021 | INR | 53.45 | 53.5 | 52.35 | 52.6 | 52.6 | -0.6 (-1.13%) | 795 |
| 23 Sep 2021 | INR | 56 | 57.4 | 53 | 53.2 | 53.2 | -1.5 (-2.74%) | 5,415 |
| 22 Sep 2021 | INR | 51.2 | 54.7 | 51 | 54.7 | 54.7 | +2.6 (+4.99%) | 5,044 |
| 21 Sep 2021 | INR | 55.5 | 55.5 | 52.1 | 52.1 | 52.1 | -2.7 (-4.93%) | 1,727 |
| 20 Sep 2021 | INR | 57.5 | 57.5 | 54.05 | 54.8 | 54.8 | -1.95 (-3.44%) | 10,722 |
| 17 Sep 2021 | INR | 57 | 58 | 55.2 | 56.75 | 56.75 | +1.4 (+2.53%) | 7,708 |
| 16 Sep 2021 | INR | 57.8 | 57.8 | 54.1 | 55.35 | 55.35 | +0.3 (+0.54%) | 7,810 |
| 15 Sep 2021 | INR | 54.9 | 55.05 | 53 | 55.05 | 55.05 | +2.6 (+4.96%) | 2,940 |
| 14 Sep 2021 | INR | 54 | 54.25 | 51.9 | 52.45 | 52.45 | -0.1 (-0.19%) | 2,154 |
| 13 Sep 2021 | INR | 54 | 54 | 52 | 52.55 | 52.55 | -1.35 (-2.50%) | 3,089 |
| 9 Sep 2021 | INR | 53.9 | 53.9 | 53.9 | 53.9 | 53.9 | 0.0 (0.0%) | 0 |
| 8 Sep 2021 | INR | 54.3 | 54.3 | 53.3 | 53.9 | 53.9 | +0.8 (+1.51%) | 225 |
| 7 Sep 2021 | INR | 53.75 | 53.95 | 53.1 | 53.1 | 53.1 | -1.05 (-1.94%) | 131 |
| 6 Sep 2021 | INR | 57.15 | 57.7 | 54 | 54.15 | 54.15 | -0.85 (-1.55%) | 1,775 |
| 3 Sep 2021 | INR | 54.45 | 55.5 | 54 | 55 | 55 | -0.15 (-0.27%) | 666 |
| 2 Sep 2021 | INR | 56.3 | 56.35 | 54.2 | 55.15 | 55.15 | +1.1 (+2.04%) | 3,159 |
| 1 Sep 2021 | INR | 53.9 | 54.3 | 51.45 | 54.05 | 54.05 | +2.3 (+4.44%) | 9,633 |
| 31 Aug 2021 | INR | 50.85 | 52.5 | 48.55 | 51.75 | 51.75 | +0.9 (+1.77%) | 2,044 |
| 30 Aug 2021 | INR | 51.6 | 52.85 | 50.05 | 50.85 | 50.85 | -1.8 (-3.42%) | 4,697 |
| 29 Aug 2021 | INR | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 52.1 | 52.65 | 51.05 | 52.65 | 52.65 | -1.05 (-1.96%) | 6,852 |
| 26 Aug 2021 | INR | 53.45 | 53.95 | 53.2 | 53.7 | 53.7 | -0.2 (-0.37%) | 486 |
| 25 Aug 2021 | INR | 55 | 55 | 52.5 | 53.9 | 53.9 | -0.15 (-0.28%) | 4,724 |
| 24 Aug 2021 | INR | 54.8 | 55.7 | 53.3 | 54.05 | 54.05 | +1 (+1.89%) | 21,556 |
| 23 Aug 2021 | INR | 52.1 | 53.05 | 51.15 | 53.05 | 53.05 | +2.5 (+4.95%) | 7,341 |
| 20 Aug 2021 | INR | 48.35 | 50.55 | 47.4 | 50.55 | 50.55 | +2.4 (+4.98%) | 12,006 |
| 18 Aug 2021 | INR | 48.3 | 48.8 | 47.15 | 48.15 | 48.15 | -1.35 (-2.73%) | 1,362 |
