| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 50 | 51.1 | 49.45 | 49.5 | 49.5 | -2.55 (-4.90%) | 3,909 |
| 16 Aug 2021 | INR | 54.3 | 55.5 | 51 | 52.05 | 52.05 | -1.35 (-2.53%) | 6,119 |
| 13 Aug 2021 | INR | 57.65 | 57.65 | 52.25 | 53.4 | 53.4 | -1.55 (-2.82%) | 14,012 |
| 12 Aug 2021 | INR | 54.55 | 55.8 | 52.55 | 54.95 | 54.95 | +1.25 (+2.33%) | 501 |
| 11 Aug 2021 | INR | 52.1 | 54 | 51.3 | 53.7 | 53.7 | -0.3 (-0.56%) | 3,875 |
| 10 Aug 2021 | INR | 56 | 56.8 | 53.1 | 54 | 54 | -1.85 (-3.31%) | 1,978 |
| 9 Aug 2021 | INR | 56.9 | 56.95 | 54.8 | 55.85 | 55.85 | +1.6 (+2.95%) | 911 |
| 6 Aug 2021 | INR | 55.6 | 56.8 | 53.65 | 54.25 | 54.25 | -1.35 (-2.43%) | 1,751 |
| 5 Aug 2021 | INR | 56.2 | 56.2 | 54.55 | 55.6 | 55.6 | -1.8 (-3.14%) | 1,958 |
| 4 Aug 2021 | INR | 57.4 | 59.05 | 57 | 57.4 | 57.4 | +1.1 (+1.95%) | 4,888 |
| 3 Aug 2021 | INR | 54.05 | 56.95 | 54 | 56.3 | 56.3 | +2.05 (+3.78%) | 5,947 |
| 2 Aug 2021 | INR | 55.5 | 55.5 | 52.5 | 54.25 | 54.25 | +0.9 (+1.69%) | 1,536 |
| 30 Jul 2021 | INR | 55.8 | 55.8 | 52.55 | 53.35 | 53.35 | -1.05 (-1.93%) | 1,026 |
| 29 Jul 2021 | INR | 53.85 | 54.4 | 53.35 | 54.4 | 54.4 | +0.55 (+1.02%) | 1,787 |
| 28 Jul 2021 | INR | 51.4 | 54 | 51.4 | 53.85 | 53.85 | +0.8 (+1.51%) | 3,795 |
| 27 Jul 2021 | INR | 54.95 | 55 | 53.05 | 53.05 | 53.05 | -0.8 (-1.49%) | 4,292 |
| 26 Jul 2021 | INR | 53.9 | 54.9 | 51.5 | 53.85 | 53.85 | -0.05 (-0.09%) | 1,397 |
| 23 Jul 2021 | INR | 52.3 | 55 | 52.3 | 53.9 | 53.9 | +0.7 (+1.32%) | 1,928 |
| 22 Jul 2021 | INR | 56.9 | 56.9 | 52.5 | 53.2 | 53.2 | -2 (-3.62%) | 3,621 |
| 20 Jul 2021 | INR | 59.2 | 59.2 | 53.65 | 55.2 | 55.2 | -1.25 (-2.21%) | 721 |
| 19 Jul 2021 | INR | 54.2 | 56.95 | 54.1 | 56.45 | 56.45 | +1.9 (+3.48%) | 3,338 |
| 16 Jul 2021 | INR | 57.45 | 57.45 | 54.05 | 54.55 | 54.55 | -1.4 (-2.50%) | 398 |
| 15 Jul 2021 | INR | 57.5 | 57.95 | 55.05 | 55.95 | 55.95 | -1.65 (-2.86%) | 2,173 |
| 14 Jul 2021 | INR | 54.6 | 57.6 | 54.6 | 57.6 | 57.6 | +0.45 (+0.79%) | 1,992 |
| 13 Jul 2021 | INR | 58.95 | 59.45 | 56.1 | 57.15 | 57.15 | -1.8 (-3.05%) | 945 |
| 12 Jul 2021 | INR | 57.5 | 59.8 | 56.4 | 58.95 | 58.95 | -0.4 (-0.67%) | 3,271 |
| 9 Jul 2021 | INR | 60.25 | 60.25 | 57.75 | 59.35 | 59.35 | +1.85 (+3.22%) | 1,103 |
| 8 Jul 2021 | INR | 57.6 | 60.3 | 57 | 57.5 | 57.5 | 0.0 (0.0%) | 3,665 |
| 7 Jul 2021 | INR | 56.2 | 57.8 | 53.55 | 57.5 | 57.5 | +2.4 (+4.36%) | 4,840 |
| 6 Jul 2021 | INR | 52.5 | 55.1 | 51.05 | 55.1 | 55.1 | +2.6 (+4.95%) | 7,632 |
