| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 51.4 | 52.7 | 50.1 | 52.5 | 52.5 | +1.1 (+2.14%) | 4,436 |
| 2 Jul 2021 | INR | 51.6 | 52 | 51.4 | 51.4 | 51.4 | -2 (-3.75%) | 1,239 |
| 1 Jul 2021 | INR | 52.6 | 54.45 | 51.6 | 53.4 | 53.4 | +0.85 (+1.62%) | 1,144 |
| 30 Jun 2021 | INR | 54 | 54.95 | 52.15 | 52.55 | 52.55 | -1.5 (-2.78%) | 4,929 |
| 29 Jun 2021 | INR | 51.5 | 54.65 | 51.05 | 54.05 | 54.05 | +1.5 (+2.85%) | 1,923 |
| 28 Jun 2021 | INR | 55 | 55.1 | 52 | 52.55 | 52.55 | +0.05 (+0.10%) | 12,319 |
| 25 Jun 2021 | INR | 52.75 | 54.25 | 50 | 52.5 | 52.5 | +0.8 (+1.55%) | 16,867 |
| 24 Jun 2021 | INR | 51.7 | 51.7 | 50.55 | 51.7 | 51.7 | +2.45 (+4.97%) | 14,832 |
| 23 Jun 2021 | INR | 49.2 | 49.25 | 49.2 | 49.25 | 49.25 | +2.3 (+4.90%) | 1,775 |
| 22 Jun 2021 | INR | 45.8 | 46.95 | 45.65 | 46.95 | 46.95 | +2.2 (+4.92%) | 10,731 |
| 21 Jun 2021 | INR | 41.6 | 44.75 | 40.7 | 44.75 | 44.75 | +2.1 (+4.92%) | 2,737 |
| 18 Jun 2021 | INR | 41.55 | 43 | 41.05 | 42.65 | 42.65 | -0.55 (-1.27%) | 9,278 |
| 17 Jun 2021 | INR | 43.15 | 44.7 | 43.05 | 43.2 | 43.2 | -2.1 (-4.64%) | 8,339 |
| 16 Jun 2021 | INR | 45.25 | 49.2 | 45.25 | 45.3 | 45.3 | -2.3 (-4.83%) | 17,843 |
| 15 Jun 2021 | INR | 51.9 | 51.9 | 47.5 | 47.6 | 47.6 | -2.35 (-4.70%) | 14,435 |
| 14 Jun 2021 | INR | 53.4 | 53.4 | 48.4 | 49.95 | 49.95 | -0.95 (-1.87%) | 12,948 |
| 11 Jun 2021 | INR | 50.9 | 50.9 | 50.9 | 50.9 | 50.9 | +2.4 (+4.95%) | 2,307 |
| 10 Jun 2021 | INR | 48.65 | 48.65 | 44.05 | 48.5 | 48.5 | +2.15 (+4.64%) | 12,833 |
| 9 Jun 2021 | INR | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | +2.2 (+4.98%) | 1,155 |
| 8 Jun 2021 | INR | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | +2.1 (+4.99%) | 900 |
| 7 Jun 2021 | INR | 42.05 | 42.05 | 42 | 42.05 | 42.05 | +2 (+4.99%) | 3,819 |
| 4 Jun 2021 | INR | 40.05 | 40.05 | 39 | 40.05 | 40.05 | +1.9 (+4.98%) | 4,744 |
| 3 Jun 2021 | INR | 37.75 | 38.15 | 37.75 | 38.15 | 38.15 | +1.8 (+4.95%) | 1,100 |
| 2 Jun 2021 | INR | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | +1.7 (+4.91%) | 2,246 |
| 1 Jun 2021 | INR | 35.3 | 35.3 | 33.3 | 34.65 | 34.65 | +1 (+2.97%) | 14,658 |
| 31 May 2021 | INR | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | +1.6 (+4.99%) | 1,437 |
| 28 May 2021 | INR | 33.15 | 33.45 | 31.55 | 32.05 | 32.05 | 0.0 (0.0%) | 5,280 |
| 27 May 2021 | INR | 30.65 | 32.15 | 29.5 | 32.05 | 32.05 | +1.4 (+4.57%) | 9,313 |
| 26 May 2021 | INR | 30 | 31.05 | 29.5 | 30.65 | 30.65 | +1.05 (+3.55%) | 8,145 |
| 25 May 2021 | INR | 29.4 | 30 | 28.35 | 29.6 | 29.6 | +0.05 (+0.17%) | 2,529 |
