| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 29.3 | 29.9 | 29.3 | 29.55 | 29.55 | +0.1 (+0.34%) | 307 |
| 21 May 2021 | INR | 29.95 | 29.95 | 29.35 | 29.45 | 29.45 | +0.05 (+0.17%) | 250 |
| 20 May 2021 | INR | 29.5 | 30.1 | 29 | 29.4 | 29.4 | -0.45 (-1.51%) | 2,158 |
| 19 May 2021 | INR | 30 | 30.85 | 28.2 | 29.85 | 29.85 | +0.3 (+1.02%) | 3,302 |
| 18 May 2021 | INR | 29.75 | 30.45 | 28.55 | 29.55 | 29.55 | -0.45 (-1.50%) | 4,384 |
| 17 May 2021 | INR | 30 | 30.45 | 29.7 | 30 | 30 | -0.2 (-0.66%) | 2,425 |
| 14 May 2021 | INR | 30.2 | 30.2 | 29 | 30.2 | 30.2 | +1.4 (+4.86%) | 465 |
| 12 May 2021 | INR | 30.1 | 30.1 | 28.5 | 28.8 | 28.8 | -0.75 (-2.54%) | 9,528 |
| 11 May 2021 | INR | 29.6 | 29.6 | 28.85 | 29.55 | 29.55 | +1.35 (+4.79%) | 2,159 |
| 10 May 2021 | INR | 29.75 | 29.75 | 27.25 | 28.2 | 28.2 | -0.4 (-1.40%) | 2,544 |
| 7 May 2021 | INR | 29.35 | 29.65 | 28.6 | 28.6 | 28.6 | -0.4 (-1.38%) | 2,388 |
| 6 May 2021 | INR | 31 | 31 | 28.55 | 29 | 29 | -0.6 (-2.03%) | 787 |
| 5 May 2021 | INR | 29.8 | 29.8 | 28.2 | 29.6 | 29.6 | +0.7 (+2.42%) | 270 |
| 4 May 2021 | INR | 29.85 | 29.85 | 28.7 | 28.9 | 28.9 | +0.3 (+1.05%) | 3,220 |
| 3 May 2021 | INR | 30.4 | 30.4 | 28.05 | 28.6 | 28.6 | -0.65 (-2.22%) | 834 |
| 30 Apr 2021 | INR | 31.7 | 31.7 | 29.25 | 29.25 | 29.25 | -1.5 (-4.88%) | 1,532 |
| 29 Apr 2021 | INR | 31.5 | 31.95 | 29.55 | 30.75 | 30.75 | +0.1 (+0.33%) | 1,069 |
| 28 Apr 2021 | INR | 30.95 | 31.2 | 30.3 | 30.65 | 30.65 | +0.9 (+3.03%) | 6,087 |
| 27 Apr 2021 | INR | 29.7 | 29.75 | 27 | 29.75 | 29.75 | +1.4 (+4.94%) | 3,245 |
| 26 Apr 2021 | INR | 28.2 | 28.4 | 26.45 | 28.35 | 28.35 | +1.3 (+4.81%) | 1,693 |
| 23 Apr 2021 | INR | 27.15 | 27.15 | 27.05 | 27.05 | 27.05 | -0.1 (-0.37%) | 70 |
| 22 Apr 2021 | INR | 27 | 27.9 | 26.25 | 27.15 | 27.15 | +0.3 (+1.12%) | 620 |
| 20 Apr 2021 | INR | 29 | 29 | 26.45 | 26.85 | 26.85 | -0.85 (-3.07%) | 1,131 |
| 19 Apr 2021 | INR | 27.55 | 28.95 | 27.45 | 27.7 | 27.7 | -1.15 (-3.99%) | 482 |
| 16 Apr 2021 | INR | 29 | 30.7 | 28.35 | 28.85 | 28.85 | -0.95 (-3.19%) | 2,609 |
| 15 Apr 2021 | INR | 28.95 | 30.6 | 28.95 | 29.8 | 29.8 | -0.65 (-2.13%) | 663 |
| 13 Apr 2021 | INR | 31.75 | 31.75 | 28.75 | 30.45 | 30.45 | +0.2 (+0.66%) | 441 |
| 12 Apr 2021 | INR | 30.4 | 30.4 | 28.6 | 30.25 | 30.25 | +1.1 (+3.77%) | 1,016 |
| 9 Apr 2021 | INR | 29.2 | 31.6 | 28.85 | 29.15 | 29.15 | -1.2 (-3.95%) | 922 |
| 8 Apr 2021 | INR | 29.25 | 30.75 | 28.6 | 30.35 | 30.35 | +0.75 (+2.53%) | 3,388 |
