| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 29.25 | 30.85 | 28.55 | 29.6 | 29.6 | -0.4 (-1.33%) | 1,302 |
| 6 Apr 2021 | INR | 29.15 | 31.2 | 28.9 | 30 | 30 | -0.4 (-1.32%) | 221 |
| 5 Apr 2021 | INR | 30.7 | 31.35 | 30.4 | 30.4 | 30.4 | -1.55 (-4.85%) | 3,826 |
| 1 Apr 2021 | INR | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | +1.2 (+3.90%) | 30 |
| 31 Mar 2021 | INR | 30.6 | 32.45 | 30.6 | 30.75 | 30.75 | -1.25 (-3.91%) | 2,089 |
| 30 Mar 2021 | INR | 31.55 | 32 | 31.1 | 32 | 32 | +1.3 (+4.23%) | 311 |
| 26 Mar 2021 | INR | 30.75 | 31.75 | 30.2 | 30.7 | 30.7 | +0.35 (+1.15%) | 1,150 |
| 25 Mar 2021 | INR | 32.45 | 32.45 | 30.05 | 30.35 | 30.35 | -0.95 (-3.04%) | 602 |
| 24 Mar 2021 | INR | 31 | 32.45 | 31 | 31.3 | 31.3 | -0.75 (-2.34%) | 946 |
| 23 Mar 2021 | INR | 33.4 | 33.4 | 31.05 | 32.05 | 32.05 | -0.2 (-0.62%) | 71 |
| 22 Mar 2021 | INR | 31.05 | 32.75 | 31.05 | 32.25 | 32.25 | +0.75 (+2.38%) | 584 |
| 19 Mar 2021 | INR | 30.55 | 31.75 | 30.55 | 31.5 | 31.5 | -0.65 (-2.02%) | 1,720 |
| 18 Mar 2021 | INR | 32.15 | 33.4 | 32.15 | 32.15 | 32.15 | -1.25 (-3.74%) | 757 |
| 17 Mar 2021 | INR | 33.9 | 34.05 | 33.05 | 33.4 | 33.4 | +0.85 (+2.61%) | 1,616 |
| 16 Mar 2021 | INR | 32.2 | 32.75 | 30.8 | 32.55 | 32.55 | +0.15 (+0.46%) | 3,098 |
| 15 Mar 2021 | INR | 31.85 | 32.8 | 31.85 | 32.4 | 32.4 | +0.9 (+2.86%) | 255 |
| 12 Mar 2021 | INR | 30.9 | 32.5 | 30.9 | 31.5 | 31.5 | -1 (-3.08%) | 519 |
| 10 Mar 2021 | INR | 33.1 | 33.4 | 32.5 | 32.5 | 32.5 | -1.7 (-4.97%) | 2,769 |
| 9 Mar 2021 | INR | 36.95 | 36.95 | 33.8 | 34.2 | 34.2 | -1.15 (-3.25%) | 2,371 |
| 8 Mar 2021 | INR | 35.5 | 36.45 | 35.3 | 35.35 | 35.35 | -1.8 (-4.85%) | 8,461 |
| 5 Mar 2021 | INR | 36.25 | 37.2 | 36 | 37.15 | 37.15 | +1.65 (+4.65%) | 4,351 |
| 4 Mar 2021 | INR | 32.7 | 35.5 | 32.2 | 35.5 | 35.5 | +1.65 (+4.87%) | 11,561 |
| 3 Mar 2021 | INR | 32.4 | 34 | 31.6 | 33.85 | 33.85 | +1.45 (+4.48%) | 5,695 |
| 2 Mar 2021 | INR | 30.05 | 32.4 | 30.05 | 32.4 | 32.4 | +1.5 (+4.85%) | 4,376 |
| 1 Mar 2021 | INR | 29.55 | 31.6 | 29.55 | 30.9 | 30.9 | +0.6 (+1.98%) | 1,736 |
| 26 Feb 2021 | INR | 29.2 | 31.25 | 29.2 | 30.3 | 30.3 | -0.4 (-1.30%) | 2,796 |
| 25 Feb 2021 | INR | 31.25 | 31.45 | 30.2 | 30.7 | 30.7 | +0.2 (+0.66%) | 2,085 |
| 24 Feb 2021 | INR | 30.6 | 31.75 | 30.35 | 30.5 | 30.5 | -1.4 (-4.39%) | 4,227 |
| 23 Feb 2021 | INR | 34.4 | 34.4 | 31.75 | 31.9 | 31.9 | -1.4 (-4.20%) | 3,422 |
| 22 Feb 2021 | INR | 32.2 | 33.45 | 32.1 | 33.3 | 33.3 | +1.1 (+3.42%) | 4,112 |
