| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 32.7 | 32.7 | 31.1 | 32.2 | 32.2 | +0.55 (+1.74%) | 907 |
| 18 Feb 2021 | INR | 30.1 | 32.15 | 30.1 | 31.65 | 31.65 | +0.6 (+1.93%) | 9,082 |
| 17 Feb 2021 | INR | 33 | 33.9 | 31 | 31.05 | 31.05 | +0.05 (+0.16%) | 10,443 |
| 16 Feb 2021 | INR | 30.4 | 31 | 30.4 | 31 | 31 | +2.8 (+9.93%) | 8,589 |
| 15 Feb 2021 | INR | 27.4 | 28.2 | 25.1 | 28.2 | 28.2 | +2.55 (+9.94%) | 48,218 |
| 12 Feb 2021 | INR | 27.1 | 27.1 | 25.6 | 25.65 | 25.65 | -0.8 (-3.02%) | 20,438 |
| 11 Feb 2021 | INR | 26.65 | 26.65 | 26.45 | 26.45 | 26.45 | +0.75 (+2.92%) | 3,752 |
| 10 Feb 2021 | INR | 28.5 | 28.5 | 24.25 | 25.7 | 25.7 | -1.05 (-3.93%) | 34,937 |
| 9 Feb 2021 | INR | 26 | 27.4 | 25.7 | 26.75 | 26.75 | +1.1 (+4.29%) | 3,604 |
| 8 Feb 2021 | INR | 29.25 | 29.4 | 25.5 | 25.65 | 25.65 | -1.2 (-4.47%) | 32,660 |
| 5 Feb 2021 | INR | 28.3 | 28.3 | 25.5 | 26.85 | 26.85 | -0.7 (-2.54%) | 45,060 |
| 4 Feb 2021 | INR | 28.4 | 28.4 | 26.15 | 27.55 | 27.55 | +0.4 (+1.47%) | 46,272 |
| 3 Feb 2021 | INR | 27.15 | 27.15 | 26.6 | 27.15 | 27.15 | +1.25 (+4.83%) | 2,289 |
| 2 Feb 2021 | INR | 23.8 | 25.9 | 23.8 | 25.9 | 25.9 | +1.2 (+4.86%) | 28,387 |
| 1 Feb 2021 | INR | 23.6 | 25.5 | 23.6 | 24.7 | 24.7 | +0.4 (+1.65%) | 2,471 |
| 29 Jan 2021 | INR | 25.6 | 25.6 | 23.7 | 24.3 | 24.3 | -0.55 (-2.21%) | 3,766 |
| 28 Jan 2021 | INR | 23.15 | 24.85 | 23.1 | 24.85 | 24.85 | +0.65 (+2.69%) | 7,527 |
| 27 Jan 2021 | INR | 23.05 | 24.2 | 23.05 | 24.2 | 24.2 | +0.05 (+0.21%) | 3,713 |
| 25 Jan 2021 | INR | 24.55 | 24.55 | 23.55 | 24.15 | 24.15 | -0.6 (-2.42%) | 3,919 |
| 22 Jan 2021 | INR | 26.75 | 26.75 | 24.35 | 24.75 | 24.75 | -0.75 (-2.94%) | 3,002 |
| 21 Jan 2021 | INR | 26 | 26.9 | 25.25 | 25.5 | 25.5 | -0.5 (-1.92%) | 2,398 |
| 20 Jan 2021 | INR | 27.35 | 27.35 | 26 | 26 | 26 | -1.35 (-4.94%) | 1,966 |
| 19 Jan 2021 | INR | 26.3 | 27.35 | 26.05 | 27.35 | 27.35 | +1.2 (+4.59%) | 1,418 |
| 18 Jan 2021 | INR | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.2 (-0.76%) | 25 |
| 15 Jan 2021 | INR | 28 | 28 | 26 | 26.35 | 26.35 | -0.75 (-2.77%) | 1,423 |
| 14 Jan 2021 | INR | 28.3 | 28.3 | 26.75 | 27.1 | 27.1 | -0.15 (-0.55%) | 758 |
| 13 Jan 2021 | INR | 27.95 | 27.95 | 27.25 | 27.25 | 27.25 | -0.4 (-1.45%) | 936 |
| 12 Jan 2021 | INR | 27.2 | 28.35 | 27.2 | 27.65 | 27.65 | -0.1 (-0.36%) | 284 |
| 11 Jan 2021 | INR | 27.1 | 28.9 | 26.85 | 27.75 | 27.75 | -0.15 (-0.54%) | 2,823 |
| 8 Jan 2021 | INR | 27.1 | 27.95 | 27.1 | 27.9 | 27.9 | +0.3 (+1.09%) | 1,376 |
