| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 28.05 | 29.45 | 27.55 | 27.6 | 27.6 | -0.45 (-1.60%) | 6,501 |
| 6 Jan 2021 | INR | 29.15 | 29.15 | 27.85 | 28.05 | 28.05 | -0.2 (-0.71%) | 1,540 |
| 5 Jan 2021 | INR | 28.9 | 29.5 | 27.5 | 28.25 | 28.25 | -0.5 (-1.74%) | 3,899 |
| 4 Jan 2021 | INR | 27.1 | 29 | 27.1 | 28.75 | 28.75 | +0.25 (+0.88%) | 4,648 |
| 1 Jan 2021 | INR | 26.7 | 28.5 | 26.7 | 28.5 | 28.5 | +1.35 (+4.97%) | 4,263 |
| 31 Dec 2020 | INR | 25.6 | 27.55 | 25.6 | 27.15 | 27.15 | +0.9 (+3.43%) | 4,420 |
| 30 Dec 2020 | INR | 26 | 27.1 | 26 | 26.25 | 26.25 | -0.45 (-1.69%) | 662 |
| 29 Dec 2020 | INR | 27.5 | 27.5 | 26.05 | 26.7 | 26.7 | -0.7 (-2.55%) | 4,679 |
| 28 Dec 2020 | INR | 26.05 | 27.45 | 26 | 27.4 | 27.4 | +1 (+3.79%) | 875 |
| 24 Dec 2020 | INR | 25.3 | 26.9 | 25.3 | 26.4 | 26.4 | +0.65 (+2.52%) | 295 |
| 23 Dec 2020 | INR | 24.9 | 26 | 24.9 | 25.75 | 25.75 | +0.85 (+3.41%) | 1,639 |
| 22 Dec 2020 | INR | 24.7 | 26.75 | 24.65 | 24.9 | 24.9 | -1 (-3.86%) | 1,456 |
| 21 Dec 2020 | INR | 26.4 | 27.4 | 25.85 | 25.9 | 25.9 | -1.1 (-4.07%) | 3,464 |
| 18 Dec 2020 | INR | 26.75 | 27.75 | 26.75 | 27 | 27 | -0.8 (-2.88%) | 4,311 |
| 17 Dec 2020 | INR | 27.5 | 28.45 | 27.5 | 27.8 | 27.8 | -0.55 (-1.94%) | 2,144 |
| 16 Dec 2020 | INR | 27.95 | 28.4 | 27.3 | 28.35 | 28.35 | +0.4 (+1.43%) | 2,839 |
| 15 Dec 2020 | INR | 27.25 | 28.4 | 26.2 | 27.95 | 27.95 | +0.8 (+2.95%) | 3,986 |
| 14 Dec 2020 | INR | 27.1 | 27.95 | 26.8 | 27.15 | 27.15 | -0.6 (-2.16%) | 1,982 |
| 11 Dec 2020 | INR | 28 | 28.6 | 27.35 | 27.75 | 27.75 | -0.35 (-1.25%) | 786 |
| 10 Dec 2020 | INR | 28.8 | 28.85 | 27.8 | 28.1 | 28.1 | +0.6 (+2.18%) | 4,327 |
| 9 Dec 2020 | INR | 25.05 | 27.5 | 24.9 | 27.5 | 27.5 | +1.3 (+4.96%) | 8,696 |
| 8 Dec 2020 | INR | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | -1.35 (-4.90%) | 3,818 |
| 7 Dec 2020 | INR | 27.55 | 29.7 | 27.55 | 27.55 | 27.55 | -1.45 (-5%) | 5,505 |
| 4 Dec 2020 | INR | 30.9 | 30.9 | 28.25 | 29 | 29 | -0.6 (-2.03%) | 7,047 |
| 3 Dec 2020 | INR | 29.45 | 29.75 | 28.95 | 29.6 | 29.6 | +1.25 (+4.41%) | 17,820 |
| 2 Dec 2020 | INR | 28.5 | 28.5 | 26 | 28.35 | 28.35 | +1 (+3.66%) | 40,419 |
| 1 Dec 2020 | INR | 27.25 | 27.35 | 26.6 | 27.35 | 27.35 | +1.3 (+4.99%) | 31,127 |
| 27 Nov 2020 | INR | 24.8 | 26.05 | 24.8 | 26.05 | 26.05 | +2.35 (+9.92%) | 20,458 |
| 26 Nov 2020 | INR | 23.65 | 23.7 | 20.2 | 23.7 | 23.7 | +2.15 (+9.98%) | 18,354 |
| 25 Nov 2020 | INR | 19.95 | 21.55 | 19.25 | 21.55 | 21.55 | +1.95 (+9.95%) | 17,703 |
