| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 17.75 | 19.6 | 17.75 | 19.6 | 19.6 | +0.1 (+0.51%) | 2,130 |
| 23 Nov 2020 | INR | 17.95 | 19.5 | 17.95 | 19.5 | 19.5 | +0.15 (+0.78%) | 232 |
| 20 Nov 2020 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
| 19 Nov 2020 | INR | 18.65 | 19.65 | 18.65 | 19.35 | 19.35 | -0.1 (-0.51%) | 396 |
| 18 Nov 2020 | INR | 18.75 | 20.45 | 18.75 | 19.45 | 19.45 | +0.4 (+2.10%) | 1,297 |
| 17 Nov 2020 | INR | 19.45 | 19.5 | 18.8 | 19.05 | 19.05 | +0.35 (+1.87%) | 1,621 |
| 13 Nov 2020 | INR | 19.2 | 19.3 | 18.55 | 18.7 | 18.7 | +0.05 (+0.27%) | 210 |
| 12 Nov 2020 | INR | 17.3 | 19.25 | 17.3 | 18.65 | 18.65 | +0.55 (+3.04%) | 73 |
| 11 Nov 2020 | INR | 19 | 19 | 17.75 | 18.1 | 18.1 | +0.35 (+1.97%) | 1,868 |
| 10 Nov 2020 | INR | 17.35 | 18.95 | 17.35 | 17.75 | 17.75 | +0.1 (+0.57%) | 1,091 |
| 9 Nov 2020 | INR | 17.65 | 18.5 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 1,122 |
| 6 Nov 2020 | INR | 18 | 18 | 17.65 | 17.65 | 17.65 | -0.35 (-1.94%) | 331 |
| 5 Nov 2020 | INR | 17.85 | 19.5 | 17.7 | 18 | 18 | +0.2 (+1.12%) | 7,967 |
| 4 Nov 2020 | INR | 17.55 | 18.2 | 17 | 17.8 | 17.8 | -0.45 (-2.47%) | 1,587 |
| 3 Nov 2020 | INR | 18.05 | 19.05 | 18 | 18.25 | 18.25 | -0.1 (-0.54%) | 62 |
| 2 Nov 2020 | INR | 19.4 | 19.4 | 18.25 | 18.35 | 18.35 | -1 (-5.17%) | 707 |
| 30 Oct 2020 | INR | 18.05 | 19.4 | 18.05 | 19.35 | 19.35 | +1.15 (+6.32%) | 53 |
| 29 Oct 2020 | INR | 17.85 | 18.25 | 17.3 | 18.2 | 18.2 | +0.1 (+0.55%) | 227 |
| 28 Oct 2020 | INR | 17.6 | 18.8 | 17.6 | 18.1 | 18.1 | +0.2 (+1.12%) | 3,674 |
| 27 Oct 2020 | INR | 17.55 | 18.5 | 17.55 | 17.9 | 17.9 | -0.35 (-1.92%) | 202 |
| 26 Oct 2020 | INR | 17.6 | 18.3 | 17.6 | 18.25 | 18.25 | +0.1 (+0.55%) | 205 |
| 23 Oct 2020 | INR | 19.9 | 19.9 | 17.55 | 18.15 | 18.15 | -0.35 (-1.89%) | 560 |
| 22 Oct 2020 | INR | 19 | 19 | 17.7 | 18.5 | 18.5 | -0.05 (-0.27%) | 609 |
| 21 Oct 2020 | INR | 18.55 | 19.45 | 18.55 | 18.55 | 18.55 | +0.5 (+2.77%) | 774 |
| 20 Oct 2020 | INR | 19.45 | 19.45 | 17.85 | 18.05 | 18.05 | -0.05 (-0.28%) | 10,004 |
| 19 Oct 2020 | INR | 17.1 | 18.8 | 17.1 | 18.1 | 18.1 | -0.3 (-1.63%) | 298 |
| 16 Oct 2020 | INR | 19.35 | 19.35 | 17.6 | 18.4 | 18.4 | -0.1 (-0.54%) | 233 |
| 15 Oct 2020 | INR | 20.15 | 20.15 | 17.55 | 18.5 | 18.5 | +0.15 (+0.82%) | 180 |
| 14 Oct 2020 | INR | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.0 (0.0%) | 0 |
| 13 Oct 2020 | INR | 18.9 | 19.8 | 17.55 | 18.35 | 18.35 | -0.9 (-4.68%) | 1,093 |
