| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 104 | 104 | 99.1 | 101.04 | 101.04 | +1.08 (+1.08%) | 5,498 |
| 11 Jan 2024 | INR | 100.11 | 102.9 | 98.7 | 99.96 | 99.96 | -0.14 (-0.14%) | 10,971 |
| 10 Jan 2024 | INR | 104.61 | 104.61 | 99 | 100.1 | 100.1 | 0.0 (0.0%) | 3,819 |
| 9 Jan 2024 | INR | 103.05 | 103.64 | 99 | 100.1 | 100.1 | -0.19 (-0.19%) | 5,460 |
| 8 Jan 2024 | INR | 101 | 105.99 | 98.1 | 100.29 | 100.29 | -1.84 (-1.80%) | 15,658 |
| 5 Jan 2024 | INR | 108.5 | 108.5 | 99.28 | 102.13 | 102.13 | -3.47 (-3.29%) | 22,684 |
| 4 Jan 2024 | INR | 109.45 | 110 | 102.55 | 105.6 | 105.6 | -2.79 (-2.57%) | 11,214 |
| 3 Jan 2024 | INR | 116.3 | 117.98 | 107 | 108.39 | 108.39 | -7.91 (-6.80%) | 40,615 |
| 2 Jan 2024 | INR | 95.65 | 117.12 | 95.65 | 116.3 | 116.3 | +18.7 (+19.16%) | 154,175 |
| 1 Jan 2024 | INR | 94.5 | 98.5 | 93.6 | 97.6 | 97.6 | +2.31 (+2.42%) | 2,151 |
| 29 Dec 2023 | INR | 96.7 | 102.7 | 94.85 | 95.29 | 95.29 | -2.81 (-2.86%) | 9,332 |
| 28 Dec 2023 | INR | 100 | 100 | 98.1 | 98.1 | 98.1 | -1.9 (-1.90%) | 251 |
| 27 Dec 2023 | INR | 103.57 | 103.9 | 97.35 | 100 | 100 | -1.05 (-1.04%) | 3,205 |
| 26 Dec 2023 | INR | 98.63 | 102 | 96.7 | 101.05 | 101.05 | +4.35 (+4.50%) | 2,795 |
| 22 Dec 2023 | INR | 91.3 | 98.9 | 91.3 | 96.7 | 96.7 | +2.97 (+3.17%) | 5,062 |
| 21 Dec 2023 | INR | 96.98 | 96.98 | 93.05 | 93.73 | 93.73 | -1.35 (-1.42%) | 709 |
| 20 Dec 2023 | INR | 98.25 | 99.95 | 95 | 95.08 | 95.08 | -2.61 (-2.67%) | 3,679 |
| 19 Dec 2023 | INR | 96.1 | 100.8 | 96.1 | 97.69 | 97.69 | -2.38 (-2.38%) | 4,756 |
| 18 Dec 2023 | INR | 100.05 | 102.5 | 99.1 | 100.07 | 100.07 | +0.02 (+0.02%) | 763 |
| 15 Dec 2023 | INR | 106.25 | 106.25 | 99.15 | 100.05 | 100.05 | -1.71 (-1.68%) | 1,807 |
| 14 Dec 2023 | INR | 107 | 109.95 | 100.7 | 101.76 | 101.76 | -5.73 (-5.33%) | 13,711 |
| 13 Dec 2023 | INR | 110.1 | 110.1 | 104.15 | 107.49 | 107.49 | -4.86 (-4.33%) | 7,777 |
| 12 Dec 2023 | INR | 114.01 | 122.2 | 110.2 | 112.35 | 112.35 | +8.04 (+7.71%) | 76,039 |
| 11 Dec 2023 | INR | 95.2 | 108.06 | 92.3 | 104.31 | 104.31 | +14.26 (+15.84%) | 36,294 |
| 8 Dec 2023 | INR | 88.12 | 91.15 | 88.12 | 90.05 | 90.05 | +2.91 (+3.34%) | 2,319 |
| 7 Dec 2023 | INR | 84.8 | 87.5 | 84.68 | 87.14 | 87.14 | +3.14 (+3.74%) | 3,685 |
| 6 Dec 2023 | INR | 84.9 | 84.95 | 83.05 | 84 | 84 | +2.7 (+3.32%) | 3,181 |
| 5 Dec 2023 | INR | 81.65 | 81.65 | 81.3 | 81.3 | 81.3 | -0.7 (-0.85%) | 10 |
| 4 Dec 2023 | INR | 82.65 | 82.65 | 80.95 | 82 | 82 | +0.97 (+1.20%) | 199 |
| 1 Dec 2023 | INR | 83 | 83.4 | 81 | 81.03 | 81.03 | -1.97 (-2.37%) | 568 |
