Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2020 | INR | 19.2 | 19.8 | 19 | 19.25 | 19.25 | +0.05 (+0.26%) | 282 |
9 Oct 2020 | INR | 20.5 | 20.5 | 18.5 | 19.2 | 19.2 | -0.2 (-1.03%) | 1,833 |
8 Oct 2020 | INR | 18.65 | 20 | 18.65 | 19.4 | 19.4 | -1.1 (-5.37%) | 225 |
7 Oct 2020 | INR | 19.05 | 20.6 | 19.05 | 20.5 | 20.5 | +0.85 (+4.33%) | 420 |
6 Oct 2020 | INR | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.7 (+3.69%) | 214 |
5 Oct 2020 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.9 (+4.99%) | 91 |
1 Oct 2020 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.05 (+0.28%) | 107 |
30 Sep 2020 | INR | 18 | 18 | 18 | 18 | 18 | -0.3 (-1.64%) | 11 |
29 Sep 2020 | INR | 18.05 | 19 | 18.05 | 18.3 | 18.3 | -0.6 (-3.17%) | 150 |
28 Sep 2020 | INR | 17.8 | 18.9 | 17.8 | 18.9 | 18.9 | +0.9 (+5%) | 64 |
25 Sep 2020 | INR | 17.5 | 18.45 | 17.1 | 18 | 18 | +0.4 (+2.27%) | 313 |
24 Sep 2020 | INR | 17.85 | 18.75 | 17.55 | 17.6 | 17.6 | -0.8 (-4.35%) | 57 |
23 Sep 2020 | INR | 19.2 | 19.2 | 18.25 | 18.4 | 18.4 | -0.2 (-1.08%) | 1,016 |
22 Sep 2020 | INR | 18.65 | 18.65 | 18.6 | 18.6 | 18.6 | -0.8 (-4.12%) | 164 |
21 Sep 2020 | INR | 19.1 | 19.95 | 18.7 | 19.4 | 19.4 | -0.25 (-1.27%) | 263 |
18 Sep 2020 | INR | 20.75 | 20.75 | 18.85 | 19.65 | 19.65 | -0.15 (-0.76%) | 2,184 |
17 Sep 2020 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
16 Sep 2020 | INR | 19.9 | 19.9 | 18.85 | 19.8 | 19.8 | +0.7 (+3.66%) | 311 |
15 Sep 2020 | INR | 19.35 | 19.35 | 18.65 | 19.1 | 19.1 | -0.2 (-1.04%) | 1,293 |
14 Sep 2020 | INR | 19.45 | 19.95 | 19.25 | 19.3 | 19.3 | -0.15 (-0.77%) | 268 |
11 Sep 2020 | INR | 19.45 | 19.7 | 19.05 | 19.45 | 19.45 | 0.0 (0.0%) | 120 |
10 Sep 2020 | INR | 20.4 | 20.4 | 19.45 | 19.45 | 19.45 | -1 (-4.89%) | 6,264 |
9 Sep 2020 | INR | 20.2 | 20.45 | 20 | 20.45 | 20.45 | +0.25 (+1.24%) | 350 |
8 Sep 2020 | INR | 20.65 | 20.65 | 20.2 | 20.2 | 20.2 | -0.05 (-0.25%) | 10 |
7 Sep 2020 | INR | 20.25 | 20.75 | 20.05 | 20.25 | 20.25 | -0.1 (-0.49%) | 673 |
4 Sep 2020 | INR | 21.15 | 21.15 | 20.2 | 20.35 | 20.35 | -0.45 (-2.16%) | 323 |
3 Sep 2020 | INR | 21.45 | 21.45 | 20.55 | 20.8 | 20.8 | +0.2 (+0.97%) | 270 |
2 Sep 2020 | INR | 20.55 | 21 | 20.5 | 20.6 | 20.6 | +0.05 (+0.24%) | 378 |
1 Sep 2020 | INR | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.0 (0.0%) | 0 |
31 Aug 2020 | INR | 20.65 | 21.1 | 20.55 | 20.55 | 20.55 | -0.55 (-2.61%) | 860 |