| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 21 | 21.3 | 21 | 21.1 | 21.1 | -0.25 (-1.17%) | 2,603 |
| 27 Aug 2020 | INR | 21.2 | 22 | 21.2 | 21.35 | 21.35 | -0.1 (-0.47%) | 524 |
| 26 Aug 2020 | INR | 21.65 | 22 | 21.45 | 21.45 | 21.45 | +0.1 (+0.47%) | 357 |
| 25 Aug 2020 | INR | 21 | 21.6 | 21 | 21.35 | 21.35 | +0.35 (+1.67%) | 1,914 |
| 24 Aug 2020 | INR | 21.5 | 21.7 | 20.7 | 21 | 21 | -0.5 (-2.33%) | 915 |
| 21 Aug 2020 | INR | 21 | 21.5 | 21 | 21.5 | 21.5 | 0.0 (0.0%) | 501 |
| 20 Aug 2020 | INR | 21.5 | 21.5 | 20.55 | 21.5 | 21.5 | +0.9 (+4.37%) | 86 |
| 19 Aug 2020 | INR | 21.6 | 21.6 | 20.6 | 20.6 | 20.6 | 0.0 (0.0%) | 520 |
| 18 Aug 2020 | INR | 21.95 | 21.95 | 20.5 | 20.6 | 20.6 | -0.4 (-1.90%) | 24 |
| 17 Aug 2020 | INR | 21.5 | 21.5 | 21 | 21 | 21 | +0.5 (+2.44%) | 600 |
| 14 Aug 2020 | INR | 20.85 | 21 | 20.45 | 20.5 | 20.5 | -0.75 (-3.53%) | 700 |
| 13 Aug 2020 | INR | 20.5 | 21.25 | 20.5 | 21.25 | 21.25 | +0.45 (+2.16%) | 92 |
| 12 Aug 2020 | INR | 21 | 21 | 20.55 | 20.8 | 20.8 | +0.4 (+1.96%) | 646 |
| 11 Aug 2020 | INR | 21.5 | 21.5 | 20.4 | 20.4 | 20.4 | -0.3 (-1.45%) | 1,257 |
| 10 Aug 2020 | INR | 21.7 | 21.7 | 20.5 | 20.7 | 20.7 | 0.0 (0.0%) | 2,072 |
| 7 Aug 2020 | INR | 21.75 | 21.75 | 20.65 | 20.7 | 20.7 | -0.05 (-0.24%) | 1,676 |
| 6 Aug 2020 | INR | 21.2 | 21.25 | 20.75 | 20.75 | 20.75 | +0.2 (+0.97%) | 643 |
| 5 Aug 2020 | INR | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.5 (-2.38%) | 2 |
| 4 Aug 2020 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.0 (0.0%) | 0 |
| 3 Aug 2020 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.0 (0.0%) | 0 |
| 31 Jul 2020 | INR | 21 | 21.4 | 20.4 | 21.05 | 21.05 | +0.05 (+0.24%) | 467 |
| 30 Jul 2020 | INR | 21 | 21 | 21 | 21 | 21 | +0.25 (+1.20%) | 100 |
| 29 Jul 2020 | INR | 21.5 | 21.5 | 20.65 | 20.75 | 20.75 | +0.2 (+0.97%) | 245 |
| 28 Jul 2020 | INR | 20.95 | 21 | 20.3 | 20.55 | 20.55 | -0.2 (-0.96%) | 508 |
| 27 Jul 2020 | INR | 20.5 | 21.15 | 20.5 | 20.75 | 20.75 | -0.65 (-3.04%) | 789 |
| 24 Jul 2020 | INR | 21.2 | 22.95 | 21.15 | 21.4 | 21.4 | -0.55 (-2.51%) | 366 |
| 23 Jul 2020 | INR | 21.25 | 22.45 | 21.25 | 21.95 | 21.95 | -0.4 (-1.79%) | 56 |
| 22 Jul 2020 | INR | 23.85 | 23.85 | 21.65 | 22.35 | 22.35 | -0.4 (-1.76%) | 2,455 |
| 21 Jul 2020 | INR | 23.45 | 23.45 | 22.65 | 22.75 | 22.75 | +0.4 (+1.79%) | 237 |
| 20 Jul 2020 | INR | 21.35 | 22.4 | 21.35 | 22.35 | 22.35 | +1 (+4.68%) | 1,638 |
