| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 22.6 | 22.6 | 21 | 21.35 | 21.35 | -0.2 (-0.93%) | 510 |
| 16 Jul 2020 | INR | 22.25 | 23.35 | 21.5 | 21.55 | 21.55 | -0.75 (-3.36%) | 1,127 |
| 15 Jul 2020 | INR | 21.2 | 23.2 | 21.2 | 22.3 | 22.3 | +0.2 (+0.90%) | 1,186 |
| 14 Jul 2020 | INR | 22.7 | 22.75 | 22 | 22.1 | 22.1 | -0.9 (-3.91%) | 881 |
| 13 Jul 2020 | INR | 23.25 | 23.25 | 23 | 23 | 23 | 0.0 (0.0%) | 798 |
| 10 Jul 2020 | INR | 22.8 | 23.45 | 22.3 | 23 | 23 | -0.15 (-0.65%) | 138 |
| 9 Jul 2020 | INR | 22.35 | 23.5 | 22.35 | 23.15 | 23.15 | -0.2 (-0.86%) | 955 |
| 8 Jul 2020 | INR | 23 | 24.5 | 22.8 | 23.35 | 23.35 | -0.55 (-2.30%) | 1,243 |
| 7 Jul 2020 | INR | 23.15 | 23.9 | 23.15 | 23.9 | 23.9 | -0.45 (-1.85%) | 803 |
| 6 Jul 2020 | INR | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -1.25 (-4.88%) | 20 |
| 3 Jul 2020 | INR | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -1.3 (-4.83%) | 30 |
| 2 Jul 2020 | INR | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0.0 (0.0%) | 500 |
| 1 Jul 2020 | INR | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | -1.4 (-4.95%) | 1 |
| 30 Jun 2020 | INR | 29.75 | 30.95 | 28.3 | 28.3 | 28.3 | -1.45 (-4.87%) | 4,753 |
| 29 Jun 2020 | INR | 29.7 | 29.75 | 27.5 | 29.75 | 29.75 | +2.7 (+9.98%) | 3,865 |
| 26 Jun 2020 | INR | 25.5 | 27.05 | 25.05 | 27.05 | 27.05 | +2.45 (+9.96%) | 2,865 |
| 25 Jun 2020 | INR | 23.05 | 25 | 23 | 24.6 | 24.6 | -0.2 (-0.81%) | 435 |
| 24 Jun 2020 | INR | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +1.35 (+5.76%) | 500 |
| 23 Jun 2020 | INR | 24 | 24 | 23.45 | 23.45 | 23.45 | +0.35 (+1.52%) | 41 |
| 22 Jun 2020 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
| 19 Jun 2020 | INR | 24.55 | 24.55 | 23.1 | 23.1 | 23.1 | -0.4 (-1.70%) | 130 |
| 18 Jun 2020 | INR | 23.75 | 23.75 | 23.5 | 23.5 | 23.5 | +0.3 (+1.29%) | 304 |
| 17 Jun 2020 | INR | 22 | 24 | 20.85 | 23.2 | 23.2 | +0.05 (+0.22%) | 1,380 |
| 16 Jun 2020 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.0 (0.0%) | 0 |
| 15 Jun 2020 | INR | 21.75 | 23.15 | 21.75 | 23.15 | 23.15 | -0.4 (-1.70%) | 4 |
| 12 Jun 2020 | INR | 21.3 | 23.55 | 21.3 | 23.55 | 23.55 | -0.1 (-0.42%) | 1,156 |
| 11 Jun 2020 | INR | 24.2 | 24.75 | 22.35 | 23.65 | 23.65 | -0.95 (-3.86%) | 944 |
| 10 Jun 2020 | INR | 25.95 | 25.95 | 24.2 | 24.6 | 24.6 | -1.35 (-5.20%) | 1,522 |
| 9 Jun 2020 | INR | 25.75 | 27 | 25.4 | 25.95 | 25.95 | +0.55 (+2.17%) | 646 |
| 8 Jun 2020 | INR | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +2.3 (+9.96%) | 1,745 |
