Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2020 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +2.1 (+10%) | 1,000 |
4 Jun 2020 | INR | 21 | 21 | 21 | 21 | 21 | -0.05 (-0.24%) | 150 |
3 Jun 2020 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +0.8 (+3.95%) | 2 |
2 Jun 2020 | INR | 19.55 | 20.25 | 19.55 | 20.25 | 20.25 | +0.95 (+4.92%) | 2,600 |
1 Jun 2020 | INR | 19.5 | 19.55 | 19.3 | 19.3 | 19.3 | +0.65 (+3.49%) | 3,150 |
29 May 2020 | INR | 18.75 | 18.75 | 18.65 | 18.65 | 18.65 | -0.1 (-0.53%) | 250 |
28 May 2020 | INR | 17.7 | 18.9 | 17.7 | 18.75 | 18.75 | +0.55 (+3.02%) | 659 |
27 May 2020 | INR | 17.05 | 18.5 | 17 | 18.2 | 18.2 | +0.55 (+3.12%) | 1,566 |
26 May 2020 | INR | 18.65 | 18.65 | 17.3 | 17.65 | 17.65 | -0.15 (-0.84%) | 182 |
22 May 2020 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
21 May 2020 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.1 (+0.56%) | 46 |
20 May 2020 | INR | 17.75 | 17.75 | 17.7 | 17.7 | 17.7 | -0.5 (-2.75%) | 393 |
19 May 2020 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
18 May 2020 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
15 May 2020 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.75 (-3.96%) | 23 |
14 May 2020 | INR | 18.95 | 19.9 | 18.95 | 18.95 | 18.95 | -0.95 (-4.77%) | 452 |
13 May 2020 | INR | 19.2 | 19.9 | 19 | 19.9 | 19.9 | +0.7 (+3.65%) | 1,860 |
12 May 2020 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
11 May 2020 | INR | 18.5 | 19.35 | 18.5 | 19.2 | 19.2 | -0.25 (-1.29%) | 1,259 |
8 May 2020 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -1 (-4.89%) | 10 |
7 May 2020 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -1.05 (-4.88%) | 125 |
6 May 2020 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -1.1 (-4.87%) | 65 |
5 May 2020 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -1.15 (-4.84%) | 40 |
4 May 2020 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -1.25 (-5%) | 42 |
30 Apr 2020 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
29 Apr 2020 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
28 Apr 2020 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
27 Apr 2020 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 10 |
24 Apr 2020 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
23 Apr 2020 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |