| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 21 Apr 2020 | INR | 24 | 25 | 24 | 25 | 25 | +1 (+4.17%) | 35 |
| 20 Apr 2020 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 17 Apr 2020 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 16 Apr 2020 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 12 |
| 15 Apr 2020 | INR | 26.5 | 26.5 | 24 | 24 | 24 | -1.25 (-4.95%) | 120 |
| 13 Apr 2020 | INR | 25 | 25.25 | 25 | 25.25 | 25.25 | +1.2 (+4.99%) | 1,006 |
| 9 Apr 2020 | INR | 25.25 | 29.5 | 24 | 24.05 | 24.05 | -2.45 (-9.25%) | 10,377 |
| 8 Apr 2020 | INR | 28.05 | 28.05 | 25.5 | 26.5 | 26.5 | -1 (-3.64%) | 766 |
| 7 Apr 2020 | INR | 25 | 30.05 | 23.3 | 27.5 | 27.5 | +2.25 (+8.91%) | 1,883 |
| 3 Apr 2020 | INR | 25.55 | 25.55 | 25.05 | 25.25 | 25.25 | +0.2 (+0.80%) | 39 |
| 1 Apr 2020 | INR | 27.75 | 27.9 | 25.05 | 25.05 | 25.05 | -2.85 (-10.22%) | 40 |
| 31 Mar 2020 | INR | 23.9 | 27.9 | 23.9 | 27.9 | 27.9 | +4.25 (+17.97%) | 338 |
| 30 Mar 2020 | INR | 26.5 | 26.5 | 22 | 23.65 | 23.65 | -1.45 (-5.78%) | 5,945 |
| 27 Mar 2020 | INR | 27 | 27 | 20.5 | 25.1 | 25.1 | +1.1 (+4.58%) | 3,638 |
| 26 Mar 2020 | INR | 25 | 25 | 22.5 | 24 | 24 | -0.05 (-0.21%) | 245 |
| 25 Mar 2020 | INR | 21 | 25 | 19.15 | 24.05 | 24.05 | +3 (+14.25%) | 789 |
| 24 Mar 2020 | INR | 25.2 | 25.2 | 18.05 | 21.05 | 21.05 | +0.05 (+0.24%) | 491 |
| 23 Mar 2020 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 20 Mar 2020 | INR | 21 | 24.35 | 19.6 | 21 | 21 | -1.45 (-6.46%) | 126 |
| 19 Mar 2020 | INR | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +2.45 (+12.25%) | 1 |
| 18 Mar 2020 | INR | 17.6 | 20 | 17.6 | 20 | 20 | -1.95 (-8.88%) | 611 |
| 17 Mar 2020 | INR | 20.05 | 27.9 | 20.05 | 21.95 | 21.95 | -2.05 (-8.54%) | 4,269 |
| 16 Mar 2020 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 13 Mar 2020 | INR | 24.5 | 25 | 23 | 24 | 24 | +1.75 (+7.87%) | 416 |
| 12 Mar 2020 | INR | 22.3 | 22.3 | 22.15 | 22.25 | 22.25 | -3.55 (-13.76%) | 91 |
| 11 Mar 2020 | INR | 28.55 | 28.55 | 25.8 | 25.8 | 25.8 | -1.35 (-4.97%) | 1,709 |
| 9 Mar 2020 | INR | 29.5 | 29.5 | 24 | 27.15 | 27.15 | -2.35 (-7.97%) | 1,316 |
| 6 Mar 2020 | INR | 30 | 30 | 26 | 29.5 | 29.5 | +0.5 (+1.72%) | 18 |
| 5 Mar 2020 | INR | 28.5 | 29 | 27 | 29 | 29 | +1.5 (+5.45%) | 447 |
