| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 29.95 | 29.95 | 26.05 | 27.5 | 27.5 | +0.45 (+1.66%) | 230 |
| 3 Mar 2020 | INR | 28.95 | 29.9 | 26 | 27.05 | 27.05 | +0.5 (+1.88%) | 165 |
| 2 Mar 2020 | INR | 33.5 | 33.7 | 26.5 | 26.55 | 26.55 | -6.45 (-19.55%) | 18,083 |
| 28 Feb 2020 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
| 27 Feb 2020 | INR | 33 | 33 | 33 | 33 | 33 | +1.7 (+5.43%) | 2 |
| 26 Feb 2020 | INR | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | 0.0 (0.0%) | 0 |
| 25 Feb 2020 | INR | 30 | 34.45 | 29 | 31.3 | 31.3 | -0.15 (-0.48%) | 10 |
| 24 Feb 2020 | INR | 31.5 | 31.5 | 30 | 31.45 | 31.45 | +0.65 (+2.11%) | 38 |
| 20 Feb 2020 | INR | 31 | 31 | 29.8 | 30.8 | 30.8 | -0.85 (-2.69%) | 657 |
| 19 Feb 2020 | INR | 31 | 32.5 | 30 | 31.65 | 31.65 | -0.85 (-2.62%) | 115 |
| 18 Feb 2020 | INR | 30.5 | 37.8 | 30 | 32.5 | 32.5 | +0.5 (+1.56%) | 335 |
| 17 Feb 2020 | INR | 32.5 | 33 | 26.55 | 32 | 32 | -0.75 (-2.29%) | 5,232 |
| 14 Feb 2020 | INR | 31.05 | 39 | 31 | 32.75 | 32.75 | -3 (-8.39%) | 6,456 |
| 13 Feb 2020 | INR | 45 | 45 | 34.85 | 35.75 | 35.75 | -6.45 (-15.28%) | 4,661 |
| 12 Feb 2020 | INR | 40.25 | 45 | 35.1 | 42.2 | 42.2 | +4.3 (+11.35%) | 2,479 |
| 11 Feb 2020 | INR | 37.8 | 42 | 35.05 | 37.9 | 37.9 | +2.9 (+8.29%) | 179 |
| 10 Feb 2020 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
| 7 Feb 2020 | INR | 37.8 | 37.8 | 34.55 | 35 | 35 | -2.75 (-7.28%) | 442 |
| 6 Feb 2020 | INR | 35.5 | 40 | 35 | 37.75 | 37.75 | -0.05 (-0.13%) | 450 |
| 5 Feb 2020 | INR | 35.6 | 37.9 | 35.6 | 37.8 | 37.8 | +0.7 (+1.89%) | 348 |
| 4 Feb 2020 | INR | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | 0.0 (0.0%) | 0 |
| 3 Feb 2020 | INR | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | -2.4 (-6.08%) | 0 |
| 1 Feb 2020 | INR | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | +2.4 (+6.47%) | 1 |
| 31 Jan 2020 | INR | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | -1.4 (-3.64%) | 102 |
| 30 Jan 2020 | INR | 40 | 40 | 37.6 | 38.5 | 38.5 | +0.9 (+2.39%) | 360 |
| 29 Jan 2020 | INR | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | 0.0 (0.0%) | 0 |
| 28 Jan 2020 | INR | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | 0.0 (0.0%) | 0 |
| 27 Jan 2020 | INR | 37.5 | 40 | 37.5 | 37.6 | 37.6 | -2.4 (-6%) | 66 |
| 24 Jan 2020 | INR | 38.2 | 40 | 37.25 | 40 | 40 | 0.0 (0.0%) | 99 |
| 23 Jan 2020 | INR | 40 | 40 | 40 | 40 | 40 | +0.05 (+0.13%) | 2 |
