Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2020 | INR | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 0.0 (0.0%) | 0 |
21 Jan 2020 | INR | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 0.0 (0.0%) | 0 |
20 Jan 2020 | INR | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 0.0 (0.0%) | 0 |
17 Jan 2020 | INR | 39.15 | 40 | 39.15 | 39.95 | 39.95 | -0.05 (-0.13%) | 65 |
16 Jan 2020 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
15 Jan 2020 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
14 Jan 2020 | INR | 39.9 | 40 | 39.9 | 40 | 40 | +2 (+5.26%) | 15 |
13 Jan 2020 | INR | 39.75 | 41.8 | 38 | 38 | 38 | 0.0 (0.0%) | 106 |
10 Jan 2020 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
9 Jan 2020 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
8 Jan 2020 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
7 Jan 2020 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
6 Jan 2020 | INR | 38 | 38 | 38 | 38 | 38 | -0.8 (-2.06%) | 268 |
3 Jan 2020 | INR | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | 0.0 (0.0%) | 0 |
2 Jan 2020 | INR | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | 0.0 (0.0%) | 0 |
1 Jan 2020 | INR | 43.35 | 43.35 | 38 | 38.8 | 38.8 | -2.6 (-6.28%) | 410 |
31 Dec 2019 | INR | 40.2 | 43.75 | 39 | 41.4 | 41.4 | +1.2 (+2.99%) | 500 |
30 Dec 2019 | INR | 40.5 | 41.65 | 40.2 | 40.2 | 40.2 | -4.3 (-9.66%) | 1,653 |
27 Dec 2019 | INR | 39.5 | 44.5 | 39.5 | 44.5 | 44.5 | +0.85 (+1.95%) | 434 |
26 Dec 2019 | INR | 40.1 | 43.65 | 40.1 | 43.65 | 43.65 | -0.2 (-0.46%) | 100 |
24 Dec 2019 | INR | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | 0.0 (0.0%) | 50 |
23 Dec 2019 | INR | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | 0.0 (0.0%) | 0 |
20 Dec 2019 | INR | 41.2 | 43.85 | 41.2 | 43.85 | 43.85 | +3.05 (+7.48%) | 101 |
19 Dec 2019 | INR | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | +3.7 (+9.97%) | 502 |
18 Dec 2019 | INR | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | -1.9 (-4.87%) | 26 |
17 Dec 2019 | INR | 41.25 | 41.25 | 38.05 | 39 | 39 | -2.4 (-5.80%) | 542 |
16 Dec 2019 | INR | 37 | 42 | 34.8 | 41.4 | 41.4 | +3.1 (+8.09%) | 1,006 |
13 Dec 2019 | INR | 42.1 | 42.1 | 38.3 | 38.3 | 38.3 | 0.0 (0.0%) | 125 |
12 Dec 2019 | INR | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | 0.0 (0.0%) | 0 |
11 Dec 2019 | INR | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | 0.0 (0.0%) | 0 |