| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | INR | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | 0.0 (0.0%) | 0 |
| 9 Dec 2019 | INR | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | 0.0 (0.0%) | 0 |
| 6 Dec 2019 | INR | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | 0.0 (0.0%) | 0 |
| 5 Dec 2019 | INR | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | 0.0 (0.0%) | 0 |
| 4 Dec 2019 | INR | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | 0.0 (0.0%) | 0 |
| 3 Dec 2019 | INR | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | -2 (-4.96%) | 54 |
| 2 Dec 2019 | INR | 40.3 | 40.3 | 40.3 | 40.3 | 40.3 | +1.9 (+4.95%) | 200 |
| 29 Nov 2019 | INR | 36 | 38.4 | 35 | 38.4 | 38.4 | +1.8 (+4.92%) | 1,380 |
| 28 Nov 2019 | INR | 38.5 | 38.5 | 36.6 | 36.6 | 36.6 | -1.9 (-4.94%) | 97 |
| 27 Nov 2019 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
| 26 Nov 2019 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
| 25 Nov 2019 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 23 |
| 22 Nov 2019 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
| 21 Nov 2019 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
| 20 Nov 2019 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 10 |
| 19 Nov 2019 | INR | 35.55 | 38.5 | 35.55 | 38.5 | 38.5 | +1.75 (+4.76%) | 500 |
| 18 Nov 2019 | INR | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | +1.75 (+5%) | 850 |
| 15 Nov 2019 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
| 14 Nov 2019 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
| 13 Nov 2019 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
| 11 Nov 2019 | INR | 35 | 35 | 35 | 35 | 35 | -0.85 (-2.37%) | 20 |
| 8 Nov 2019 | INR | 35.9 | 35.9 | 35.85 | 35.85 | 35.85 | -0.9 (-2.45%) | 50 |
| 7 Nov 2019 | INR | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | +1.75 (+5%) | 1,602 |
| 6 Nov 2019 | INR | 35 | 35 | 35 | 35 | 35 | -0.9 (-2.51%) | 1 |
| 5 Nov 2019 | INR | 34.05 | 35.9 | 34.05 | 35.9 | 35.9 | +1.7 (+4.97%) | 725 |
| 4 Nov 2019 | INR | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | -0.25 (-0.73%) | 100 |
| 1 Nov 2019 | INR | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | +1.6 (+4.87%) | 100 |
| 31 Oct 2019 | INR | 33 | 33 | 32.85 | 32.85 | 32.85 | +1.35 (+4.29%) | 150 |
| 30 Oct 2019 | INR | 31.55 | 31.55 | 31.5 | 31.5 | 31.5 | -1.5 (-4.55%) | 72 |
| 29 Oct 2019 | INR | 36.2 | 36.2 | 33 | 33 | 33 | -1.5 (-4.35%) | 192 |
