Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2019 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
24 Oct 2019 | INR | 34.2 | 36.5 | 34.2 | 34.5 | 34.5 | -1.5 (-4.17%) | 579 |
23 Oct 2019 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
22 Oct 2019 | INR | 39.65 | 39.65 | 36 | 36 | 36 | -1.8 (-4.76%) | 521 |
18 Oct 2019 | INR | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | -1.95 (-4.91%) | 10 |
17 Oct 2019 | INR | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | -2.05 (-4.90%) | 25 |
16 Oct 2019 | INR | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | 0.0 (0.0%) | 0 |
15 Oct 2019 | INR | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | 0.0 (0.0%) | 0 |
14 Oct 2019 | INR | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | -2.2 (-5.00%) | 1 |
11 Oct 2019 | INR | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
10 Oct 2019 | INR | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
9 Oct 2019 | INR | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
7 Oct 2019 | INR | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
4 Oct 2019 | INR | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
3 Oct 2019 | INR | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
1 Oct 2019 | INR | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
30 Sep 2019 | INR | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
27 Sep 2019 | INR | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
26 Sep 2019 | INR | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
25 Sep 2019 | INR | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
24 Sep 2019 | INR | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
23 Sep 2019 | INR | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
20 Sep 2019 | INR | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
19 Sep 2019 | INR | 44 | 44 | 44 | 44 | 44 | +1 (+2.33%) | 30 |
18 Sep 2019 | INR | 42.5 | 43 | 42.5 | 43 | 43 | -1.7 (-3.80%) | 8 |
17 Sep 2019 | INR | 44.7 | 44.7 | 44.7 | 44.7 | 44.7 | 0.0 (0.0%) | 0 |
16 Sep 2019 | INR | 44.7 | 44.7 | 44.7 | 44.7 | 44.7 | 0.0 (0.0%) | 0 |
13 Sep 2019 | INR | 44.7 | 44.7 | 44.7 | 44.7 | 44.7 | 0.0 (0.0%) | 0 |
12 Sep 2019 | INR | 44.7 | 44.7 | 44.7 | 44.7 | 44.7 | 0.0 (0.0%) | 0 |
11 Sep 2019 | INR | 41.55 | 45 | 41.55 | 44.7 | 44.7 | +1 (+2.29%) | 2,250 |