Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2019 | INR | 43.7 | 43.7 | 43.7 | 43.7 | 43.7 | 0.0 (0.0%) | 0 |
6 Sep 2019 | INR | 43.7 | 43.7 | 43.7 | 43.7 | 43.7 | 0.0 (0.0%) | 0 |
5 Sep 2019 | INR | 43.7 | 43.7 | 43.7 | 43.7 | 43.7 | 0.0 (0.0%) | 0 |
4 Sep 2019 | INR | 43.7 | 43.7 | 43.7 | 43.7 | 43.7 | 0.0 (0.0%) | 0 |
3 Sep 2019 | INR | 43.7 | 43.7 | 43.7 | 43.7 | 43.7 | 0.0 (0.0%) | 0 |
30 Aug 2019 | INR | 43.7 | 43.7 | 43.7 | 43.7 | 43.7 | +1.7 (+4.05%) | 8 |
29 Aug 2019 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
28 Aug 2019 | INR | 42 | 42 | 42 | 42 | 42 | +2 (+5%) | 3 |
27 Aug 2019 | INR | 38 | 40 | 38 | 40 | 40 | 0.0 (0.0%) | 85 |
26 Aug 2019 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
23 Aug 2019 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
22 Aug 2019 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
21 Aug 2019 | INR | 40 | 40 | 40 | 40 | 40 | -1.55 (-3.73%) | 2 |
20 Aug 2019 | INR | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | -2.15 (-4.92%) | 25 |
19 Aug 2019 | INR | 43.7 | 43.7 | 43.7 | 43.7 | 43.7 | 0.0 (0.0%) | 0 |
16 Aug 2019 | INR | 43.7 | 43.7 | 43.7 | 43.7 | 43.7 | 0.0 (0.0%) | 0 |
14 Aug 2019 | INR | 43.7 | 43.7 | 43.7 | 43.7 | 43.7 | 0.0 (0.0%) | 0 |
13 Aug 2019 | INR | 43.7 | 43.7 | 43.7 | 43.7 | 43.7 | +1.7 (+4.05%) | 1 |
9 Aug 2019 | INR | 42 | 42 | 42 | 42 | 42 | +2 (+5%) | 1 |
8 Aug 2019 | INR | 40 | 40 | 40 | 40 | 40 | -2 (-4.76%) | 1 |
7 Aug 2019 | INR | 42 | 42 | 42 | 42 | 42 | +2 (+5%) | 281 |
6 Aug 2019 | INR | 39.85 | 40 | 39.85 | 40 | 40 | +0.9 (+2.30%) | 151 |
5 Aug 2019 | INR | 37.35 | 39.2 | 37.35 | 39.1 | 39.1 | +1.75 (+4.69%) | 102 |
2 Aug 2019 | INR | 37.5 | 39.45 | 37.35 | 37.35 | 37.35 | -1.95 (-4.96%) | 351 |
1 Aug 2019 | INR | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | -2.05 (-4.96%) | 1 |
31 Jul 2019 | INR | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | 0.0 (0.0%) | 0 |
30 Jul 2019 | INR | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | 0.0 (0.0%) | 0 |
29 Jul 2019 | INR | 41.5 | 41.5 | 37.6 | 41.35 | 41.35 | +1.8 (+4.55%) | 261 |
26 Jul 2019 | INR | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | -2.05 (-4.93%) | 5 |
25 Jul 2019 | INR | 42 | 42 | 41.6 | 41.6 | 41.6 | -2.15 (-4.91%) | 12 |