| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 84.35 | 84.35 | 81 | 83 | 83 | -0.7 (-0.84%) | 1,162 |
| 29 Nov 2023 | INR | 83.7 | 83.7 | 83.7 | 83.7 | 83.7 | +1.8 (+2.20%) | 10 |
| 28 Nov 2023 | INR | 84.2 | 84.2 | 81.02 | 81.9 | 81.9 | -2.3 (-2.73%) | 4,070 |
| 24 Nov 2023 | INR | 84.2 | 84.2 | 84.2 | 84.2 | 84.2 | +3.2 (+3.95%) | 11 |
| 23 Nov 2023 | INR | 81.6 | 81.6 | 81 | 81 | 81 | -0.5 (-0.61%) | 1,438 |
| 22 Nov 2023 | INR | 82 | 82.95 | 81.5 | 81.5 | 81.5 | +0.25 (+0.31%) | 145 |
| 21 Nov 2023 | INR | 81.2 | 83 | 81.2 | 81.25 | 81.25 | +0.25 (+0.31%) | 1,756 |
| 20 Nov 2023 | INR | 80.05 | 81 | 80.05 | 81 | 81 | -1.05 (-1.28%) | 8 |
| 17 Nov 2023 | INR | 82 | 83 | 81 | 82.05 | 82.05 | -2.45 (-2.90%) | 2,747 |
| 16 Nov 2023 | INR | 81.5 | 84.5 | 81.5 | 84.5 | 84.5 | 0.0 (0.0%) | 171 |
| 15 Nov 2023 | INR | 83 | 84.5 | 83 | 84.5 | 84.5 | +3 (+3.68%) | 50 |
| 13 Nov 2023 | INR | 86.5 | 86.5 | 81.5 | 81.5 | 81.5 | -3.3 (-3.89%) | 600 |
| 10 Nov 2023 | INR | 81.68 | 85 | 81.68 | 84.8 | 84.8 | +3.12 (+3.82%) | 1,515 |
| 9 Nov 2023 | INR | 81.95 | 84.6 | 81.25 | 81.68 | 81.68 | -0.42 (-0.51%) | 1,599 |
| 8 Nov 2023 | INR | 83.58 | 84.8 | 81.55 | 82.1 | 82.1 | -1.48 (-1.77%) | 1,091 |
| 7 Nov 2023 | INR | 83.1 | 86.99 | 83.1 | 83.58 | 83.58 | -2.42 (-2.81%) | 312 |
| 6 Nov 2023 | INR | 83.05 | 87.9 | 83.05 | 86 | 86 | +0.26 (+0.30%) | 605 |
| 3 Nov 2023 | INR | 83.85 | 88.45 | 83 | 85.74 | 85.74 | -0.25 (-0.29%) | 4,918 |
| 2 Nov 2023 | INR | 86.7 | 86.7 | 83.1 | 85.99 | 85.99 | +2.99 (+3.60%) | 315 |
| 1 Nov 2023 | INR | 82.6 | 85.9 | 82.6 | 83 | 83 | +0.4 (+0.48%) | 290 |
| 31 Oct 2023 | INR | 79.6 | 85.4 | 79.6 | 82.6 | 82.6 | +1.09 (+1.34%) | 1,055 |
| 30 Oct 2023 | INR | 80.6 | 86.9 | 80.6 | 81.51 | 81.51 | -1.44 (-1.74%) | 1,360 |
| 27 Oct 2023 | INR | 79.1 | 82.95 | 79.1 | 82.95 | 82.95 | +3.95 (+5%) | 51 |
| 26 Oct 2023 | INR | 81.95 | 81.95 | 78.88 | 79 | 79 | -4.03 (-4.85%) | 6,681 |
| 25 Oct 2023 | INR | 89.4 | 89.4 | 83.03 | 83.03 | 83.03 | -4.37 (-5%) | 2,147 |
| 23 Oct 2023 | INR | 87.9 | 87.9 | 85 | 87.4 | 87.4 | -0.5 (-0.57%) | 1,026 |
| 20 Oct 2023 | INR | 88 | 88 | 85.55 | 87.9 | 87.9 | +0.45 (+0.51%) | 392 |
| 19 Oct 2023 | INR | 89.3 | 89.3 | 86.25 | 87.45 | 87.45 | -1.85 (-2.07%) | 1,716 |
| 18 Oct 2023 | INR | 86.95 | 89.9 | 86.8 | 89.3 | 89.3 | +2.32 (+2.67%) | 683 |
| 17 Oct 2023 | INR | 86.98 | 87.5 | 85.1 | 86.98 | 86.98 | +0.58 (+0.67%) | 1,292 |
