Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2019 | INR | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | +1.6 (+3.80%) | 5 |
23 Jul 2019 | INR | 44.5 | 44.5 | 41.65 | 42.15 | 42.15 | -1.65 (-3.77%) | 69 |
22 Jul 2019 | INR | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 | -2.3 (-4.99%) | 10 |
19 Jul 2019 | INR | 46.1 | 46.1 | 46.1 | 46.1 | 46.1 | -2.4 (-4.95%) | 1 |
18 Jul 2019 | INR | 44.65 | 48.5 | 44.65 | 48.5 | 48.5 | +1.5 (+3.19%) | 2 |
17 Jul 2019 | INR | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
16 Jul 2019 | INR | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
15 Jul 2019 | INR | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
12 Jul 2019 | INR | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
11 Jul 2019 | INR | 47 | 47 | 47 | 47 | 47 | +1 (+2.17%) | 4 |
10 Jul 2019 | INR | 49.5 | 49.5 | 45.2 | 46 | 46 | -1.55 (-3.26%) | 255 |
9 Jul 2019 | INR | 44.65 | 49 | 44.65 | 47.55 | 47.55 | +0.6 (+1.28%) | 15 |
8 Jul 2019 | INR | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | -2.45 (-4.96%) | 2 |
5 Jul 2019 | INR | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | 0.0 (0.0%) | 0 |
4 Jul 2019 | INR | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | -2.6 (-5%) | 59 |
3 Jul 2019 | INR | 47.25 | 52 | 47.25 | 52 | 52 | +2.3 (+4.63%) | 51 |
2 Jul 2019 | INR | 45.75 | 49.7 | 45.75 | 49.7 | 49.7 | +1.55 (+3.22%) | 24 |
1 Jul 2019 | INR | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | -2.5 (-4.94%) | 20 |
28 Jun 2019 | INR | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | 0.0 (0.0%) | 0 |
27 Jun 2019 | INR | 50.5 | 50.75 | 50.5 | 50.65 | 50.65 | +1.9 (+3.90%) | 10 |
26 Jun 2019 | INR | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | +2.2 (+4.73%) | 5 |
25 Jun 2019 | INR | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | -2.4 (-4.90%) | 9 |
24 Jun 2019 | INR | 49 | 49 | 48.95 | 48.95 | 48.95 | +1.8 (+3.82%) | 4 |
21 Jun 2019 | INR | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | -2.45 (-4.94%) | 5 |
20 Jun 2019 | INR | 49.6 | 49.6 | 49.6 | 49.6 | 49.6 | -2.6 (-4.98%) | 7 |
19 Jun 2019 | INR | 52.2 | 52.2 | 52.2 | 52.2 | 52.2 | 0.0 (0.0%) | 0 |
18 Jun 2019 | INR | 52.2 | 52.2 | 52.2 | 52.2 | 52.2 | 0.0 (0.0%) | 0 |
17 Jun 2019 | INR | 52.2 | 52.2 | 52.2 | 52.2 | 52.2 | 0.0 (0.0%) | 0 |
14 Jun 2019 | INR | 52.2 | 52.2 | 52.2 | 52.2 | 52.2 | -5.8 (-10%) | 25 |
13 Jun 2019 | INR | 58 | 58 | 58 | 58 | 58 | -6.4 (-9.94%) | 21 |