| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 64.4 | 64.4 | 64.4 | 64.4 | 64.4 | 0.0 (0.0%) | 0 |
| 11 Jun 2019 | INR | 58 | 64.4 | 58 | 64.4 | 64.4 | +2.3 (+3.70%) | 105 |
| 10 Jun 2019 | INR | 62.1 | 62.1 | 62.1 | 62.1 | 62.1 | -6.9 (-10%) | 29 |
| 7 Jun 2019 | INR | 69 | 69 | 69 | 69 | 69 | +2.5 (+3.76%) | 25 |
| 6 Jun 2019 | INR | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | -3.5 (-5%) | 50 |
| 4 Jun 2019 | INR | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
| 3 Jun 2019 | INR | 70 | 70 | 70 | 70 | 70 | +0.3 (+0.43%) | 15 |
| 31 May 2019 | INR | 69.7 | 69.7 | 69.7 | 69.7 | 69.7 | 0.0 (0.0%) | 0 |
| 30 May 2019 | INR | 65.35 | 69.7 | 65.35 | 69.7 | 69.7 | +1.75 (+2.58%) | 371 |
| 29 May 2019 | INR | 67.95 | 67.95 | 67.95 | 67.95 | 67.95 | -3.55 (-4.97%) | 440 |
| 28 May 2019 | INR | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | +3.1 (+4.53%) | 15 |
| 27 May 2019 | INR | 68.4 | 68.4 | 68.4 | 68.4 | 68.4 | 0.0 (0.0%) | 0 |
| 24 May 2019 | INR | 68.4 | 68.4 | 68.4 | 68.4 | 68.4 | -3.55 (-4.93%) | 50 |
| 23 May 2019 | INR | 70 | 71.95 | 65.35 | 71.95 | 71.95 | +3.2 (+4.65%) | 75 |
| 22 May 2019 | INR | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | 0.0 (0.0%) | 0 |
| 21 May 2019 | INR | 65 | 69.25 | 64.5 | 68.75 | 68.75 | +2.75 (+4.17%) | 348 |
| 20 May 2019 | INR | 72 | 72 | 66 | 66 | 66 | -3.45 (-4.97%) | 20 |
| 17 May 2019 | INR | 69.45 | 69.45 | 69.45 | 69.45 | 69.45 | 0.0 (0.0%) | 0 |
| 16 May 2019 | INR | 69.45 | 69.45 | 69.45 | 69.45 | 69.45 | 0.0 (0.0%) | 0 |
| 15 May 2019 | INR | 69.45 | 69.45 | 69.45 | 69.45 | 69.45 | 0.0 (0.0%) | 0 |
| 14 May 2019 | INR | 69.45 | 69.45 | 69.45 | 69.45 | 69.45 | 0.0 (0.0%) | 10 |
| 13 May 2019 | INR | 64.2 | 69.45 | 64.2 | 69.45 | 69.45 | +2 (+2.97%) | 20 |
| 10 May 2019 | INR | 69.45 | 69.45 | 67.45 | 67.45 | 67.45 | -3.55 (-5%) | 65 |
| 9 May 2019 | INR | 71 | 71 | 71 | 71 | 71 | +1.55 (+2.23%) | 10 |
| 8 May 2019 | INR | 69.45 | 69.45 | 69.45 | 69.45 | 69.45 | 0.0 (0.0%) | 0 |
| 7 May 2019 | INR | 69.45 | 69.45 | 69.45 | 69.45 | 69.45 | -2.3 (-3.21%) | 5 |
| 6 May 2019 | INR | 67.4 | 71.75 | 67.4 | 71.75 | 71.75 | +0.85 (+1.20%) | 215 |
| 3 May 2019 | INR | 70.9 | 70.9 | 70.9 | 70.9 | 70.9 | +1.2 (+1.72%) | 5 |
| 2 May 2019 | INR | 71 | 71 | 68 | 69.7 | 69.7 | -1.05 (-1.48%) | 1,505 |
| 30 Apr 2019 | INR | 70.75 | 70.75 | 70.75 | 70.75 | 70.75 | -3.65 (-4.91%) | 5 |
