| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 74.4 | 74.4 | 74.4 | 74.4 | 74.4 | 0.0 (0.0%) | 0 |
| 25 Apr 2019 | INR | 74.4 | 74.4 | 74.4 | 74.4 | 74.4 | +0.4 (+0.54%) | 30 |
| 24 Apr 2019 | INR | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
| 23 Apr 2019 | INR | 74 | 74 | 74 | 74 | 74 | +3.3 (+4.67%) | 120 |
| 22 Apr 2019 | INR | 70.7 | 70.7 | 70.7 | 70.7 | 70.7 | -3.7 (-4.97%) | 150 |
| 18 Apr 2019 | INR | 68.5 | 74.4 | 68.5 | 74.4 | 74.4 | +3.15 (+4.42%) | 115 |
| 16 Apr 2019 | INR | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | 0.0 (0.0%) | 0 |
| 15 Apr 2019 | INR | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | 0.0 (0.0%) | 0 |
| 12 Apr 2019 | INR | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | -3.75 (-5%) | 50 |
| 11 Apr 2019 | INR | 71.2 | 77 | 71.2 | 75 | 75 | +0.1 (+0.13%) | 122 |
| 10 Apr 2019 | INR | 71.7 | 75 | 71.7 | 74.9 | 74.9 | -0.55 (-0.73%) | 45 |
| 9 Apr 2019 | INR | 75.45 | 75.45 | 75.45 | 75.45 | 75.45 | -1.5 (-1.95%) | 20 |
| 8 Apr 2019 | INR | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | -4.05 (-5%) | 5 |
| 5 Apr 2019 | INR | 81 | 81 | 81 | 81 | 81 | +3.1 (+3.98%) | 5 |
| 4 Apr 2019 | INR | 77.9 | 77.9 | 77.9 | 77.9 | 77.9 | 0.0 (0.0%) | 0 |
| 3 Apr 2019 | INR | 77.9 | 77.9 | 77.9 | 77.9 | 77.9 | -4.1 (-5.00%) | 3 |
| 2 Apr 2019 | INR | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
| 1 Apr 2019 | INR | 82 | 82 | 82 | 82 | 82 | +3.25 (+4.13%) | 10 |
| 29 Mar 2019 | INR | 78.75 | 78.75 | 78.75 | 78.75 | 78.75 | +3.55 (+4.72%) | 1 |
| 28 Mar 2019 | INR | 71.65 | 75.2 | 68.15 | 75.2 | 75.2 | +3.55 (+4.95%) | 257 |
| 27 Mar 2019 | INR | 71.65 | 71.65 | 71.65 | 71.65 | 71.65 | +3.4 (+4.98%) | 500 |
| 26 Mar 2019 | INR | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | 0.0 (0.0%) | 0 |
| 25 Mar 2019 | INR | 74.1 | 74.1 | 68.25 | 68.25 | 68.25 | -2.35 (-3.33%) | 7 |
| 22 Mar 2019 | INR | 70.6 | 70.6 | 70.6 | 70.6 | 70.6 | -3.55 (-4.79%) | 50 |
| 20 Mar 2019 | INR | 74.15 | 74.15 | 74.15 | 74.15 | 74.15 | -0.1 (-0.13%) | 350 |
| 19 Mar 2019 | INR | 81 | 81.5 | 74.25 | 74.25 | 74.25 | -3.75 (-4.81%) | 1,992 |
| 18 Mar 2019 | INR | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
| 15 Mar 2019 | INR | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 20 |
| 14 Mar 2019 | INR | 78.05 | 78.05 | 78 | 78 | 78 | -4.1 (-4.99%) | 40 |
| 13 Mar 2019 | INR | 78.1 | 82.1 | 78.1 | 82.1 | 82.1 | +0.1 (+0.12%) | 220 |
