| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 85 | 91.45 | 85 | 86.4 | 86.4 | -2.97 (-3.32%) | 1,539 |
| 13 Oct 2023 | INR | 88.45 | 89.37 | 87.25 | 89.37 | 89.37 | +1.37 (+1.56%) | 633 |
| 12 Oct 2023 | INR | 90 | 90 | 87.25 | 88 | 88 | +1.5 (+1.73%) | 1,151 |
| 11 Oct 2023 | INR | 85 | 88.7 | 85 | 86.5 | 86.5 | +1.5 (+1.76%) | 2,662 |
| 10 Oct 2023 | INR | 81.6 | 85 | 81.6 | 85 | 85 | +0.4 (+0.47%) | 2,231 |
| 9 Oct 2023 | INR | 86.05 | 88.2 | 83.56 | 84.6 | 84.6 | -2.5 (-2.87%) | 1,064 |
| 6 Oct 2023 | INR | 85.61 | 90.29 | 85.5 | 87.1 | 87.1 | -1.8 (-2.02%) | 2,679 |
| 5 Oct 2023 | INR | 90.9 | 90.9 | 86 | 88.9 | 88.9 | +1.85 (+2.13%) | 762 |
| 4 Oct 2023 | INR | 88 | 88 | 84.7 | 87.05 | 87.05 | -1.94 (-2.18%) | 2,150 |
| 3 Oct 2023 | INR | 87.25 | 89.9 | 85.6 | 88.99 | 88.99 | -0.03 (-0.03%) | 2,557 |
| 29 Sep 2023 | INR | 92 | 92 | 89 | 89.02 | 89.02 | -1.47 (-1.62%) | 369 |
| 28 Sep 2023 | INR | 90.32 | 92.9 | 90 | 90.49 | 90.49 | +0.18 (+0.20%) | 2,833 |
| 27 Sep 2023 | INR | 93.7 | 93.7 | 90.3 | 90.31 | 90.31 | +0.04 (+0.04%) | 1,084 |
| 26 Sep 2023 | INR | 94.5 | 96.4 | 90.21 | 90.27 | 90.27 | -4.68 (-4.93%) | 2,492 |
| 25 Sep 2023 | INR | 95.7 | 95.7 | 93.77 | 94.95 | 94.95 | -3.75 (-3.80%) | 2,278 |
| 22 Sep 2023 | INR | 100 | 100 | 98 | 98.7 | 98.7 | +0.2 (+0.20%) | 362 |
| 21 Sep 2023 | INR | 108 | 108 | 98.45 | 98.5 | 98.5 | -5.13 (-4.95%) | 6,893 |
| 20 Sep 2023 | INR | 101 | 103.63 | 100 | 103.63 | 103.63 | +4.93 (+4.99%) | 9,536 |
| 18 Sep 2023 | INR | 96.7 | 98.7 | 96.2 | 98.7 | 98.7 | +4.7 (+5%) | 6,417 |
| 15 Sep 2023 | INR | 95.05 | 96.65 | 92.25 | 94 | 94 | -1 (-1.05%) | 1,444 |
| 14 Sep 2023 | INR | 93.7 | 97.45 | 93.5 | 95 | 95 | +1.11 (+1.18%) | 2,853 |
| 13 Sep 2023 | INR | 96.1 | 96.1 | 92.25 | 93.89 | 93.89 | -2.41 (-2.50%) | 1,166 |
| 12 Sep 2023 | INR | 100 | 102.45 | 96 | 96.3 | 96.3 | -4.41 (-4.38%) | 747 |
| 11 Sep 2023 | INR | 106 | 106 | 100.71 | 100.71 | 100.71 | -5.3 (-5.00%) | 7,342 |
| 8 Sep 2023 | INR | 110 | 110 | 106 | 106.01 | 106.01 | -4.21 (-3.82%) | 5,347 |
| 7 Sep 2023 | INR | 110 | 112.52 | 109.95 | 110.22 | 110.22 | -1.42 (-1.27%) | 2,282 |
| 6 Sep 2023 | INR | 111.8 | 113.5 | 110.36 | 111.64 | 111.64 | -2.08 (-1.83%) | 6,058 |
| 5 Sep 2023 | INR | 110.11 | 117.4 | 107.27 | 113.72 | 113.72 | +3.5 (+3.18%) | 124,851 |
| 4 Sep 2023 | INR | 99.8 | 112.08 | 99.8 | 110.22 | 110.22 | +12.67 (+12.99%) | 75,724 |
| 1 Sep 2023 | INR | 96.03 | 99.5 | 93.75 | 97.55 | 97.55 | +1.52 (+1.58%) | 7,230 |
