| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 97.55 | 98.25 | 95.5 | 96.03 | 96.03 | -2.73 (-2.76%) | 10,006 |
| 30 Aug 2023 | INR | 102.99 | 108.92 | 97.89 | 98.76 | 98.76 | +7.99 (+8.80%) | 82,389 |
| 29 Aug 2023 | INR | 73.06 | 94 | 73.06 | 90.77 | 90.77 | +2.64 (+3.00%) | 35,330 |
| 28 Aug 2023 | INR | 78.6 | 89 | 78.6 | 88.13 | 88.13 | +9.81 (+12.53%) | 16,917 |
| 25 Aug 2023 | INR | 79.02 | 80.58 | 77.5 | 78.32 | 78.32 | -2.52 (-3.12%) | 1,638 |
| 24 Aug 2023 | INR | 80.4 | 81.6 | 79.75 | 80.84 | 80.84 | +1.04 (+1.30%) | 3,681 |
| 23 Aug 2023 | INR | 80.57 | 82.44 | 79.8 | 79.8 | 79.8 | -1.17 (-1.44%) | 2,296 |
| 22 Aug 2023 | INR | 83.01 | 83.01 | 80.93 | 80.97 | 80.97 | -0.28 (-0.34%) | 899 |
| 21 Aug 2023 | INR | 81.85 | 83.99 | 80.4 | 81.25 | 81.25 | -0.51 (-0.62%) | 11,126 |
| 18 Aug 2023 | INR | 77.23 | 83 | 77.22 | 81.76 | 81.76 | +3.78 (+4.85%) | 3,314 |
| 17 Aug 2023 | INR | 79.88 | 79.88 | 76.35 | 77.98 | 77.98 | -2.18 (-2.72%) | 2,321 |
| 16 Aug 2023 | INR | 79.7 | 82.85 | 79.7 | 80.16 | 80.16 | +0.66 (+0.83%) | 10,250 |
| 14 Aug 2023 | INR | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | 0.0 (0.0%) | 50 |
| 11 Aug 2023 | INR | 82.98 | 82.98 | 79.1 | 79.5 | 79.5 | -1.6 (-1.97%) | 881 |
| 10 Aug 2023 | INR | 81.47 | 83.4 | 79 | 81.1 | 81.1 | -1.06 (-1.29%) | 5,021 |
| 9 Aug 2023 | INR | 79.99 | 82.78 | 79.99 | 82.16 | 82.16 | +0.55 (+0.67%) | 3,659 |
| 8 Aug 2023 | INR | 80.52 | 86.88 | 78.8 | 81.61 | 81.61 | +0.36 (+0.44%) | 22,696 |
| 7 Aug 2023 | INR | 82.55 | 82.55 | 81.23 | 81.25 | 81.25 | -0.51 (-0.62%) | 898 |
| 4 Aug 2023 | INR | 80.2 | 82.59 | 80.2 | 81.76 | 81.76 | -0.41 (-0.50%) | 446 |
| 3 Aug 2023 | INR | 83.4 | 84.2 | 81.8 | 82.17 | 82.17 | -1.45 (-1.73%) | 4,941 |
| 2 Aug 2023 | INR | 84 | 84.52 | 83.5 | 83.62 | 83.62 | -0.04 (-0.05%) | 770 |
| 1 Aug 2023 | INR | 83.94 | 85.48 | 83.52 | 83.66 | 83.66 | -0.51 (-0.61%) | 2,263 |
| 31 Jul 2023 | INR | 84.83 | 85 | 83 | 84.17 | 84.17 | +0.15 (+0.18%) | 19,113 |
| 28 Jul 2023 | INR | 85.2 | 85.2 | 84.02 | 84.02 | 84.02 | -0.41 (-0.49%) | 312 |
| 27 Jul 2023 | INR | 85 | 87.66 | 83.65 | 84.43 | 84.43 | -0.32 (-0.38%) | 14,735 |
| 26 Jul 2023 | INR | 82.05 | 86.4 | 82.05 | 84.75 | 84.75 | -0.22 (-0.26%) | 11,069 |
| 25 Jul 2023 | INR | 84.05 | 88.07 | 83.95 | 84.97 | 84.97 | +0.6 (+0.71%) | 14,468 |
| 24 Jul 2023 | INR | 85.91 | 87 | 84.05 | 84.37 | 84.37 | -1.47 (-1.71%) | 6,198 |
| 21 Jul 2023 | INR | 87.1 | 88.2 | 83.73 | 85.84 | 85.84 | -1.23 (-1.41%) | 24,438 |
| 20 Jul 2023 | INR | 84.36 | 87.9 | 83.34 | 87.07 | 87.07 | +1.6 (+1.87%) | 29,523 |
