| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 84.86 | 89.6 | 84.16 | 85.47 | 85.47 | +1.73 (+2.07%) | 22,515 |
| 18 Jul 2023 | INR | 85.7 | 86.52 | 82.65 | 83.74 | 83.74 | -2.17 (-2.53%) | 3,189 |
| 17 Jul 2023 | INR | 86.86 | 87.2 | 85 | 85.91 | 85.91 | -0.95 (-1.09%) | 5,987 |
| 14 Jul 2023 | INR | 78.25 | 88.1 | 78.25 | 86.86 | 86.86 | +3.28 (+3.92%) | 13,557 |
| 13 Jul 2023 | INR | 79.8 | 86.8 | 79.8 | 83.58 | 83.58 | +4.13 (+5.20%) | 14,166 |
| 12 Jul 2023 | INR | 77.58 | 81.45 | 77.42 | 79.45 | 79.45 | +0.7 (+0.89%) | 29,784 |
| 11 Jul 2023 | INR | 80.05 | 80.95 | 77.05 | 78.75 | 78.75 | -0.4 (-0.51%) | 2,552 |
| 10 Jul 2023 | INR | 80.94 | 82.5 | 79.15 | 79.15 | 79.15 | +0.56 (+0.71%) | 5,445 |
| 7 Jul 2023 | INR | 79.5 | 79.74 | 78 | 78.59 | 78.59 | -1.38 (-1.73%) | 991 |
| 6 Jul 2023 | INR | 77.5 | 81.65 | 76.1 | 79.97 | 79.97 | +1.85 (+2.37%) | 4,668 |
| 5 Jul 2023 | INR | 80.01 | 80.91 | 77.5 | 78.12 | 78.12 | -2.23 (-2.78%) | 4,867 |
| 4 Jul 2023 | INR | 82.73 | 82.73 | 77.3 | 80.35 | 80.35 | -0.65 (-0.80%) | 9,074 |
| 3 Jul 2023 | INR | 79.99 | 83.6 | 79.44 | 81 | 81 | +3.6 (+4.65%) | 28,060 |
| 30 Jun 2023 | INR | 73.6 | 85.14 | 73.25 | 77.4 | 77.4 | +4.15 (+5.67%) | 16,261 |
| 28 Jun 2023 | INR | 74.95 | 76.95 | 73.2 | 73.25 | 73.25 | -1.7 (-2.27%) | 6,286 |
| 27 Jun 2023 | INR | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | +1.14 (+1.54%) | 5 |
| 26 Jun 2023 | INR | 73.23 | 75.35 | 73.22 | 73.81 | 73.81 | -0.66 (-0.89%) | 3,980 |
| 23 Jun 2023 | INR | 76 | 76.1 | 73.15 | 74.47 | 74.47 | -0.43 (-0.57%) | 1,362 |
| 22 Jun 2023 | INR | 75.1 | 75.99 | 74 | 74.9 | 74.9 | -1.09 (-1.43%) | 2,910 |
| 21 Jun 2023 | INR | 78.53 | 78.55 | 74.05 | 75.99 | 75.99 | -0.66 (-0.86%) | 3,792 |
| 20 Jun 2023 | INR | 73 | 81 | 72.4 | 76.65 | 76.65 | +2.08 (+2.79%) | 32,842 |
| 19 Jun 2023 | INR | 74.87 | 76.7 | 74.57 | 74.57 | 74.57 | -1.18 (-1.56%) | 1,630 |
| 16 Jun 2023 | INR | 75.3 | 75.75 | 75.3 | 75.75 | 75.75 | +0.75 (+1%) | 1,076 |
| 15 Jun 2023 | INR | 75.65 | 76 | 74.75 | 75 | 75 | -0.08 (-0.11%) | 371 |
| 14 Jun 2023 | INR | 74.8 | 76.7 | 74.8 | 75.08 | 75.08 | -0.19 (-0.25%) | 1,470 |
| 13 Jun 2023 | INR | 76 | 78.65 | 74.89 | 75.27 | 75.27 | -0.73 (-0.96%) | 1,005 |
| 12 Jun 2023 | INR | 75.4 | 77.4 | 74.66 | 76 | 76 | +0.45 (+0.60%) | 1,417 |
| 9 Jun 2023 | INR | 75.95 | 77.9 | 75.55 | 75.55 | 75.55 | -0.43 (-0.57%) | 19 |
| 8 Jun 2023 | INR | 73.05 | 78 | 73.05 | 75.98 | 75.98 | +1.53 (+2.06%) | 3,270 |
| 7 Jun 2023 | INR | 73.15 | 75.25 | 72.4 | 74.45 | 74.45 | +0.77 (+1.05%) | 3,713 |
