| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 75.9 | 75.9 | 72.51 | 73.68 | 73.68 | -0.79 (-1.06%) | 1,604 |
| 5 Jun 2023 | INR | 73.75 | 76.07 | 73.75 | 74.47 | 74.47 | -0.72 (-0.96%) | 1,392 |
| 2 Jun 2023 | INR | 74.65 | 76.3 | 74.55 | 75.19 | 75.19 | +0.49 (+0.66%) | 600 |
| 1 Jun 2023 | INR | 75.85 | 76 | 74.5 | 74.7 | 74.7 | -2.09 (-2.72%) | 3,723 |
| 31 May 2023 | INR | 78.35 | 79.85 | 72 | 76.79 | 76.79 | -0.62 (-0.80%) | 3,796 |
| 30 May 2023 | INR | 74 | 79.95 | 73.75 | 77.41 | 77.41 | +2.22 (+2.95%) | 3,465 |
| 29 May 2023 | INR | 75 | 77 | 74.1 | 75.19 | 75.19 | -2.61 (-3.35%) | 7,820 |
| 26 May 2023 | INR | 80.6 | 80.6 | 75.73 | 77.8 | 77.8 | -0.49 (-0.63%) | 1,242 |
| 25 May 2023 | INR | 79.45 | 83.6 | 76.01 | 78.29 | 78.29 | -2.06 (-2.56%) | 5,845 |
| 24 May 2023 | INR | 81.36 | 83 | 78.8 | 80.35 | 80.35 | -2.53 (-3.05%) | 4,080 |
| 23 May 2023 | INR | 84.55 | 90.4 | 81.3 | 82.88 | 82.88 | +4.38 (+5.58%) | 20,131 |
| 22 May 2023 | INR | 73 | 80 | 72.5 | 78.5 | 78.5 | +5.45 (+7.46%) | 2,761 |
| 19 May 2023 | INR | 75.05 | 75.9 | 71.25 | 73.05 | 73.05 | -1.9 (-2.54%) | 1,650 |
| 18 May 2023 | INR | 73.65 | 74.95 | 72.45 | 74.95 | 74.95 | +1.43 (+1.95%) | 3,712 |
| 17 May 2023 | INR | 74.68 | 74.98 | 73.52 | 73.52 | 73.52 | -0.19 (-0.26%) | 51 |
| 16 May 2023 | INR | 74.3 | 75.5 | 73.15 | 73.71 | 73.71 | +0.56 (+0.77%) | 1,531 |
| 15 May 2023 | INR | 71.6 | 76.4 | 71.6 | 73.15 | 73.15 | +0.05 (+0.07%) | 2,184 |
| 12 May 2023 | INR | 73.2 | 73.2 | 72.02 | 73.1 | 73.1 | -0.1 (-0.14%) | 120 |
| 11 May 2023 | INR | 74.3 | 76.6 | 73.05 | 73.2 | 73.2 | -1.05 (-1.41%) | 1,900 |
| 10 May 2023 | INR | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | -0.5 (-0.67%) | 1 |
| 9 May 2023 | INR | 75.95 | 76.9 | 73.55 | 74.75 | 74.75 | -0.53 (-0.70%) | 4,204 |
| 8 May 2023 | INR | 76 | 76.15 | 73.8 | 75.28 | 75.28 | +1.08 (+1.46%) | 1,987 |
| 5 May 2023 | INR | 75.05 | 77.45 | 74.2 | 74.2 | 74.2 | -0.8 (-1.07%) | 485 |
| 4 May 2023 | INR | 75.1 | 76.55 | 73.55 | 75 | 75 | -1 (-1.32%) | 2,088 |
| 3 May 2023 | INR | 73.55 | 80.9 | 72.9 | 76 | 76 | +1.75 (+2.36%) | 10,349 |
| 2 May 2023 | INR | 77.15 | 77.15 | 72.3 | 74.25 | 74.25 | -1.25 (-1.66%) | 5,032 |
| 28 Apr 2023 | INR | 74.45 | 76 | 73.45 | 75.5 | 75.5 | +0.16 (+0.21%) | 379 |
| 27 Apr 2023 | INR | 74.4 | 78.1 | 74.4 | 75.34 | 75.34 | -0.66 (-0.87%) | 1,477 |
| 26 Apr 2023 | INR | 73.3 | 76.6 | 73.3 | 76 | 76 | +1 (+1.33%) | 676 |
| 25 Apr 2023 | INR | 71.15 | 80 | 71.15 | 75 | 75 | -2.35 (-3.04%) | 2,628 |
