| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 78.02 | 78.3 | 76.4 | 77.35 | 77.35 | -0.75 (-0.96%) | 726 |
| 21 Apr 2023 | INR | 80.6 | 80.6 | 76.63 | 78.1 | 78.1 | -0.38 (-0.48%) | 3,246 |
| 20 Apr 2023 | INR | 79.3 | 79.97 | 76.01 | 78.48 | 78.48 | -0.4 (-0.51%) | 812 |
| 19 Apr 2023 | INR | 78 | 79.5 | 76.55 | 78.88 | 78.88 | +1.26 (+1.62%) | 1,541 |
| 18 Apr 2023 | INR | 75 | 79.5 | 74.3 | 77.62 | 77.62 | +1.72 (+2.27%) | 14,528 |
| 17 Apr 2023 | INR | 78.5 | 78.8 | 73.79 | 75.9 | 75.9 | -1.99 (-2.55%) | 1,921 |
| 13 Apr 2023 | INR | 77.85 | 80.5 | 72.66 | 77.89 | 77.89 | -0.39 (-0.50%) | 2,271 |
| 12 Apr 2023 | INR | 71.65 | 78.5 | 71.65 | 78.28 | 78.28 | +6.68 (+9.33%) | 4,822 |
| 11 Apr 2023 | INR | 71.4 | 76 | 70.05 | 71.6 | 71.6 | +0.05 (+0.07%) | 3,913 |
| 10 Apr 2023 | INR | 69.95 | 73.9 | 67.1 | 71.55 | 71.55 | +1.03 (+1.46%) | 2,407 |
| 6 Apr 2023 | INR | 72.75 | 74.85 | 69.66 | 70.52 | 70.52 | -0.01 (-0.01%) | 225 |
| 5 Apr 2023 | INR | 72 | 72.8 | 69.52 | 70.53 | 70.53 | +0.16 (+0.23%) | 1,569 |
| 3 Apr 2023 | INR | 69.5 | 73.8 | 68.6 | 70.37 | 70.37 | +2.12 (+3.11%) | 5,373 |
| 31 Mar 2023 | INR | 75.99 | 75.99 | 67.1 | 68.25 | 68.25 | +1.03 (+1.53%) | 1,611 |
| 29 Mar 2023 | INR | 61.2 | 73.65 | 61.2 | 67.22 | 67.22 | +2.82 (+4.38%) | 25,601 |
| 28 Mar 2023 | INR | 68.04 | 68.04 | 63.25 | 64.4 | 64.4 | -3.56 (-5.24%) | 1,808 |
| 27 Mar 2023 | INR | 73.7 | 73.7 | 66.05 | 67.96 | 67.96 | -2.86 (-4.04%) | 2,814 |
| 24 Mar 2023 | INR | 66.65 | 78.98 | 66.65 | 70.82 | 70.82 | +4.92 (+7.47%) | 14,598 |
| 23 Mar 2023 | INR | 66 | 68.9 | 64.1 | 65.9 | 65.9 | +0.36 (+0.55%) | 2,975 |
| 22 Mar 2023 | INR | 66.95 | 67.05 | 65.5 | 65.54 | 65.54 | -1.41 (-2.11%) | 321 |
| 21 Mar 2023 | INR | 76.75 | 76.75 | 66.15 | 66.95 | 66.95 | +1.81 (+2.78%) | 83 |
| 20 Mar 2023 | INR | 66.95 | 66.95 | 65.1 | 65.14 | 65.14 | -1.81 (-2.70%) | 225 |
| 17 Mar 2023 | INR | 68.35 | 68.36 | 66.95 | 66.95 | 66.95 | -0.08 (-0.12%) | 147 |
| 16 Mar 2023 | INR | 68.85 | 68.85 | 66.55 | 67.03 | 67.03 | -0.49 (-0.73%) | 12 |
| 15 Mar 2023 | INR | 68.5 | 69.5 | 67 | 67.52 | 67.52 | +0.51 (+0.76%) | 100 |
| 14 Mar 2023 | INR | 67.55 | 70.9 | 66.8 | 67.01 | 67.01 | -0.96 (-1.41%) | 1,904 |
| 13 Mar 2023 | INR | 69.15 | 70.15 | 65 | 67.97 | 67.97 | -2.98 (-4.20%) | 2,910 |
| 10 Mar 2023 | INR | 70.15 | 71.7 | 69.5 | 70.95 | 70.95 | +1.25 (+1.79%) | 1,605 |
| 9 Mar 2023 | INR | 69.7 | 70.95 | 69.7 | 69.7 | 69.7 | -0.3 (-0.43%) | 973 |
| 8 Mar 2023 | INR | 68 | 70 | 67.81 | 70 | 70 | +0.46 (+0.66%) | 375 |
