| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 4.3 | 4.6 | 4.06 | 4.16 | 4.16 | -0.04 (-0.95%) | 80,919 |
| 3 Mar 2023 | INR | 4.29 | 4.55 | 4.06 | 4.2 | 4.2 | -0.18 (-4.11%) | 100,505 |
| 2 Mar 2023 | INR | 4.38 | 4.64 | 4.25 | 4.38 | 4.38 | -0.07 (-1.57%) | 91,438 |
| 1 Mar 2023 | INR | 5 | 5 | 4.25 | 4.45 | 4.45 | -0.51 (-10.28%) | 193,997 |
| 28 Feb 2023 | INR | 4.55 | 5.1 | 4.51 | 4.96 | 4.96 | +0.5 (+11.21%) | 302,617 |
| 27 Feb 2023 | INR | 4.21 | 4.7 | 3.87 | 4.46 | 4.46 | +0.47 (+11.78%) | 344,979 |
| 24 Feb 2023 | INR | 3.98 | 4.22 | 3.8 | 3.99 | 3.99 | +0.1 (+2.57%) | 64,922 |
| 23 Feb 2023 | INR | 4.19 | 4.49 | 3.4 | 3.89 | 3.89 | -0.3 (-7.16%) | 80,483 |
| 22 Feb 2023 | INR | 4.45 | 4.48 | 4.18 | 4.19 | 4.19 | -0.14 (-3.23%) | 65,401 |
| 21 Feb 2023 | INR | 4.3 | 4.79 | 4.3 | 4.33 | 4.33 | -0.14 (-3.13%) | 61,649 |
| 20 Feb 2023 | INR | 5.1 | 5.29 | 4.05 | 4.47 | 4.47 | -0.33 (-6.88%) | 95,934 |
| 17 Feb 2023 | INR | 5.29 | 5.29 | 4.76 | 4.8 | 4.8 | -0.42 (-8.05%) | 94,665 |
| 16 Feb 2023 | INR | 4.9 | 5.87 | 4.74 | 5.22 | 5.22 | +0.32 (+6.53%) | 105,640 |
| 15 Feb 2023 | INR | 4.9 | 4.9 | 4.7 | 4.9 | 4.9 | -0.08 (-1.61%) | 27,829 |
| 14 Feb 2023 | INR | 4.8 | 5.34 | 4.7 | 4.98 | 4.98 | -0.17 (-3.30%) | 91,488 |
| 13 Feb 2023 | INR | 5.35 | 5.35 | 5.15 | 5.15 | 5.15 | -0.09 (-1.72%) | 33,367 |
| 10 Feb 2023 | INR | 5.37 | 5.37 | 5.15 | 5.24 | 5.24 | -0.02 (-0.38%) | 21,826 |
| 9 Feb 2023 | INR | 5.45 | 5.45 | 5.2 | 5.26 | 5.26 | -0.08 (-1.50%) | 42,440 |
| 8 Feb 2023 | INR | 5.64 | 5.69 | 5.25 | 5.34 | 5.34 | -0.27 (-4.81%) | 68,811 |
| 7 Feb 2023 | INR | 5.55 | 5.69 | 5.36 | 5.61 | 5.61 | +0.1 (+1.81%) | 21,985 |
| 6 Feb 2023 | INR | 5.6 | 5.6 | 5.31 | 5.51 | 5.51 | +0.06 (+1.10%) | 21,234 |
| 3 Feb 2023 | INR | 5.71 | 5.8 | 5.3 | 5.45 | 5.45 | -0.13 (-2.33%) | 57,934 |
| 2 Feb 2023 | INR | 5.56 | 5.77 | 5.53 | 5.58 | 5.58 | -0.08 (-1.41%) | 24,659 |
| 1 Feb 2023 | INR | 5.8 | 5.8 | 5.55 | 5.66 | 5.66 | +0.01 (+0.18%) | 30,042 |
| 31 Jan 2023 | INR | 5.52 | 5.84 | 5.52 | 5.65 | 5.65 | 0.0 (0.0%) | 27,526 |
| 30 Jan 2023 | INR | 5.44 | 5.88 | 5.44 | 5.65 | 5.65 | +0.01 (+0.18%) | 38,355 |
| 27 Jan 2023 | INR | 5.72 | 6.05 | 5.53 | 5.64 | 5.64 | -0.2 (-3.42%) | 50,527 |
| 25 Jan 2023 | INR | 6.19 | 6.19 | 5.7 | 5.84 | 5.84 | -0.2 (-3.31%) | 70,771 |
| 24 Jan 2023 | INR | 6.1 | 6.24 | 5.9 | 6.04 | 6.04 | -0.03 (-0.49%) | 47,012 |
| 23 Jan 2023 | INR | 6.28 | 6.33 | 6.05 | 6.07 | 6.07 | +0.01 (+0.17%) | 29,537 |
