| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.14 (-1.98%) | 19,242 |
| 10 Apr 2024 | INR | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.14 (-1.94%) | 15,336 |
| 9 Apr 2024 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.14 (-1.91%) | 8,259 |
| 8 Apr 2024 | INR | 7.5 | 7.65 | 7.14 | 7.34 | 7.34 | -0.13 (-1.74%) | 25,053 |
| 5 Apr 2024 | INR | 7.65 | 7.65 | 6.99 | 7.47 | 7.47 | +0.12 (+1.63%) | 54,648 |
| 4 Apr 2024 | INR | 7.34 | 7.4 | 7.1 | 7.35 | 7.35 | +0.29 (+4.11%) | 64,024 |
| 3 Apr 2024 | INR | 6.77 | 7.1 | 6.51 | 7.06 | 7.06 | +0.29 (+4.28%) | 64,092 |
| 2 Apr 2024 | INR | 6.46 | 6.78 | 6.46 | 6.77 | 6.77 | +0.31 (+4.80%) | 60,507 |
| 1 Apr 2024 | INR | 6.27 | 6.6 | 6.27 | 6.46 | 6.46 | +0.16 (+2.54%) | 47,293 |
| 28 Mar 2024 | INR | 6.76 | 6.8 | 6.3 | 6.3 | 6.3 | -0.33 (-4.98%) | 72,882 |
| 27 Mar 2024 | INR | 6.97 | 7 | 6.63 | 6.63 | 6.63 | -0.34 (-4.88%) | 195,627 |
| 26 Mar 2024 | INR | 7.15 | 7.15 | 6.91 | 6.97 | 6.97 | +0.16 (+2.35%) | 34,142 |
| 22 Mar 2024 | INR | 7.12 | 7.12 | 6.65 | 6.81 | 6.81 | +0.01 (+0.15%) | 31,868 |
| 21 Mar 2024 | INR | 6.75 | 7.37 | 6.74 | 6.8 | 6.8 | -0.29 (-4.09%) | 58,779 |
| 20 Mar 2024 | INR | 7.48 | 7.48 | 7.02 | 7.09 | 7.09 | -0.17 (-2.34%) | 33,130 |
| 19 Mar 2024 | INR | 7.3 | 7.36 | 6.7 | 7.26 | 7.26 | +0.25 (+3.57%) | 58,753 |
| 18 Mar 2024 | INR | 6.99 | 7.01 | 6.85 | 7.01 | 7.01 | +0.33 (+4.94%) | 28,786 |
| 15 Mar 2024 | INR | 6.67 | 6.68 | 6.5 | 6.68 | 6.68 | +0.31 (+4.87%) | 69,034 |
| 14 Mar 2024 | INR | 6.54 | 6.54 | 6.22 | 6.37 | 6.37 | -0.17 (-2.60%) | 64,379 |
| 13 Mar 2024 | INR | 6.56 | 6.85 | 6.54 | 6.54 | 6.54 | -0.34 (-4.94%) | 35,863 |
| 12 Mar 2024 | INR | 7.31 | 7.31 | 6.84 | 6.88 | 6.88 | -0.32 (-4.44%) | 75,909 |
| 11 Mar 2024 | INR | 7.35 | 7.5 | 7.01 | 7.2 | 7.2 | -0.08 (-1.10%) | 67,018 |
| 7 Mar 2024 | INR | 7.58 | 7.58 | 7.11 | 7.28 | 7.28 | -0.19 (-2.54%) | 53,195 |
| 6 Mar 2024 | INR | 7.5 | 7.65 | 7.19 | 7.47 | 7.47 | -0.09 (-1.19%) | 79,279 |
| 5 Mar 2024 | INR | 7.98 | 7.99 | 7.5 | 7.56 | 7.56 | -0.25 (-3.20%) | 64,928 |
| 4 Mar 2024 | INR | 8.2 | 8.2 | 7.67 | 7.81 | 7.81 | -0.22 (-2.74%) | 68,467 |
| 1 Mar 2024 | INR | 7.88 | 8.14 | 7.8 | 8.03 | 8.03 | +0.2 (+2.55%) | 94,866 |
| 29 Feb 2024 | INR | 7.92 | 8.39 | 7.68 | 7.83 | 7.83 | -0.25 (-3.09%) | 65,617 |
| 28 Feb 2024 | INR | 8.15 | 8.49 | 8.01 | 8.08 | 8.08 | -0.17 (-2.06%) | 80,843 |
| 27 Feb 2024 | INR | 8.15 | 8.48 | 8.01 | 8.25 | 8.25 | -0.03 (-0.36%) | 115,030 |
