| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 6.13 | 6.5 | 6.05 | 6.06 | 6.06 | -0.13 (-2.10%) | 64,770 |
| 19 Jan 2023 | INR | 6.2 | 6.43 | 6 | 6.19 | 6.19 | -0.03 (-0.48%) | 72,855 |
| 18 Jan 2023 | INR | 6.45 | 6.6 | 6.13 | 6.22 | 6.22 | -0.1 (-1.58%) | 34,872 |
| 17 Jan 2023 | INR | 6.65 | 6.89 | 6.3 | 6.32 | 6.32 | -0.17 (-2.62%) | 44,487 |
| 16 Jan 2023 | INR | 7.3 | 7.3 | 6.03 | 6.49 | 6.49 | -0.21 (-3.13%) | 142,263 |
| 13 Jan 2023 | INR | 6.3 | 6.82 | 6.3 | 6.7 | 6.7 | +0.48 (+7.72%) | 29,286 |
| 12 Jan 2023 | INR | 6.5 | 6.5 | 5.83 | 6.22 | 6.22 | -0.18 (-2.81%) | 18,114 |
| 11 Jan 2023 | INR | 6.3 | 6.44 | 6.1 | 6.4 | 6.4 | +0.06 (+0.95%) | 26,622 |
| 10 Jan 2023 | INR | 6.59 | 6.59 | 6.15 | 6.34 | 6.34 | -0.11 (-1.71%) | 15,678 |
| 9 Jan 2023 | INR | 6.5 | 6.61 | 6.35 | 6.45 | 6.45 | -0.09 (-1.38%) | 16,111 |
| 6 Jan 2023 | INR | 6.54 | 6.57 | 6.41 | 6.54 | 6.54 | +0.01 (+0.15%) | 24,456 |
| 5 Jan 2023 | INR | 6.4 | 6.55 | 6.4 | 6.53 | 6.53 | 0.0 (0.0%) | 18,126 |
| 4 Jan 2023 | INR | 6.55 | 6.69 | 6.47 | 6.53 | 6.53 | -0.08 (-1.21%) | 19,489 |
| 3 Jan 2023 | INR | 6.61 | 6.7 | 6.35 | 6.61 | 6.61 | -0.03 (-0.45%) | 22,976 |
| 2 Jan 2023 | INR | 6.78 | 6.78 | 6.56 | 6.64 | 6.64 | -0.14 (-2.06%) | 37,492 |
| 30 Dec 2022 | INR | 6.8 | 6.84 | 6.53 | 6.78 | 6.78 | -0.02 (-0.29%) | 18,318 |
| 29 Dec 2022 | INR | 6.68 | 6.9 | 6.5 | 6.8 | 6.8 | +0.2 (+3.03%) | 34,037 |
| 28 Dec 2022 | INR | 6.5 | 6.7 | 6.33 | 6.6 | 6.6 | +0.09 (+1.38%) | 19,564 |
| 27 Dec 2022 | INR | 6.28 | 6.55 | 6.28 | 6.51 | 6.51 | +0.23 (+3.66%) | 35,381 |
| 26 Dec 2022 | INR | 6.05 | 6.36 | 6.05 | 6.28 | 6.28 | +0.3 (+5.02%) | 39,010 |
| 23 Dec 2022 | INR | 5.73 | 6.3 | 5.65 | 5.98 | 5.98 | -0.15 (-2.45%) | 91,420 |
| 22 Dec 2022 | INR | 6.61 | 6.61 | 6.07 | 6.13 | 6.13 | -0.33 (-5.11%) | 41,414 |
| 21 Dec 2022 | INR | 6.78 | 6.9 | 6.22 | 6.46 | 6.46 | -0.21 (-3.15%) | 43,553 |
| 20 Dec 2022 | INR | 6.7 | 6.89 | 6.6 | 6.67 | 6.67 | -0.14 (-2.06%) | 18,408 |
| 19 Dec 2022 | INR | 6.68 | 7.1 | 6.56 | 6.81 | 6.81 | +0.13 (+1.95%) | 43,201 |
| 16 Dec 2022 | INR | 6.62 | 6.72 | 6.52 | 6.68 | 6.68 | -0.03 (-0.45%) | 11,894 |
| 15 Dec 2022 | INR | 6.9 | 6.9 | 6.61 | 6.71 | 6.71 | -0.01 (-0.15%) | 39,837 |
| 14 Dec 2022 | INR | 6.84 | 7.05 | 6.51 | 6.72 | 6.72 | -0.14 (-2.04%) | 69,717 |
| 13 Dec 2022 | INR | 6.82 | 7.1 | 6.6 | 6.86 | 6.86 | +0.18 (+2.69%) | 58,208 |
| 12 Dec 2022 | INR | 6.77 | 6.77 | 6.42 | 6.68 | 6.68 | +0.05 (+0.75%) | 47,661 |
