Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | INR | 6.9 | 6.9 | 6.52 | 6.63 | 6.63 | +0.03 (+0.45%) | 40,038 |
8 Dec 2022 | INR | 6.8 | 6.8 | 6.51 | 6.6 | 6.6 | +0.06 (+0.92%) | 37,537 |
7 Dec 2022 | INR | 6.5 | 7.2 | 6.42 | 6.54 | 6.54 | -0.07 (-1.06%) | 129,477 |
6 Dec 2022 | INR | 6.42 | 6.8 | 6.42 | 6.61 | 6.61 | -0.01 (-0.15%) | 33,577 |
5 Dec 2022 | INR | 6.42 | 6.74 | 6.42 | 6.62 | 6.62 | +0.16 (+2.48%) | 53,988 |
2 Dec 2022 | INR | 6.65 | 6.85 | 6.38 | 6.46 | 6.46 | -0.16 (-2.42%) | 43,636 |
1 Dec 2022 | INR | 6.59 | 6.68 | 6.42 | 6.62 | 6.62 | +0.14 (+2.16%) | 43,942 |
30 Nov 2022 | INR | 6.65 | 6.7 | 6.35 | 6.48 | 6.48 | -0.02 (-0.31%) | 58,308 |
29 Nov 2022 | INR | 6.5 | 6.69 | 6.21 | 6.5 | 6.5 | +0.08 (+1.25%) | 62,332 |
28 Nov 2022 | INR | 6.44 | 6.58 | 6.36 | 6.42 | 6.42 | +0.07 (+1.10%) | 28,984 |
25 Nov 2022 | INR | 6.21 | 6.39 | 6.21 | 6.35 | 6.35 | +0.05 (+0.79%) | 19,639 |
24 Nov 2022 | INR | 6.55 | 6.55 | 6.22 | 6.3 | 6.3 | -0.01 (-0.16%) | 21,498 |
23 Nov 2022 | INR | 6.64 | 6.64 | 6.25 | 6.31 | 6.31 | -0.03 (-0.47%) | 52,439 |
22 Nov 2022 | INR | 6.39 | 6.5 | 6.31 | 6.34 | 6.34 | -0.14 (-2.16%) | 57,081 |
21 Nov 2022 | INR | 6.59 | 6.59 | 6.38 | 6.48 | 6.48 | +0.04 (+0.62%) | 18,734 |
18 Nov 2022 | INR | 6.5 | 6.66 | 6.4 | 6.44 | 6.44 | -0.13 (-1.98%) | 19,545 |
17 Nov 2022 | INR | 6.7 | 6.7 | 6.41 | 6.57 | 6.57 | +0.07 (+1.08%) | 69,072 |
16 Nov 2022 | INR | 6.54 | 6.66 | 6.27 | 6.5 | 6.5 | -0.04 (-0.61%) | 32,200 |
15 Nov 2022 | INR | 6.59 | 6.8 | 6.5 | 6.54 | 6.54 | -0.05 (-0.76%) | 44,533 |
14 Nov 2022 | INR | 6.63 | 6.88 | 6.55 | 6.59 | 6.59 | -0.08 (-1.20%) | 50,967 |
11 Nov 2022 | INR | 6.98 | 6.98 | 6.55 | 6.67 | 6.67 | -0.07 (-1.04%) | 43,393 |
10 Nov 2022 | INR | 6.75 | 6.95 | 6.6 | 6.74 | 6.74 | -0.01 (-0.15%) | 82,518 |
9 Nov 2022 | INR | 6.69 | 6.86 | 6.55 | 6.75 | 6.75 | +0.06 (+0.90%) | 49,120 |
7 Nov 2022 | INR | 6.7 | 6.87 | 6.52 | 6.69 | 6.69 | 0.0 (0.0%) | 51,594 |
4 Nov 2022 | INR | 6.5 | 6.84 | 6.36 | 6.69 | 6.69 | +0.05 (+0.75%) | 33,736 |
3 Nov 2022 | INR | 6.4 | 6.73 | 6.4 | 6.64 | 6.64 | +0.11 (+1.68%) | 25,782 |
2 Nov 2022 | INR | 6.5 | 6.73 | 6.32 | 6.53 | 6.53 | -0.03 (-0.46%) | 54,063 |
1 Nov 2022 | INR | 7.05 | 7.19 | 6.56 | 6.56 | 6.56 | -0.34 (-4.93%) | 165,003 |
31 Oct 2022 | INR | 7.54 | 7.54 | 6.85 | 6.9 | 6.9 | -0.31 (-4.30%) | 54,120 |
28 Oct 2022 | INR | 7.78 | 7.78 | 7.16 | 7.21 | 7.21 | -0.27 (-3.61%) | 32,566 |