| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 7.18 | 7.48 | 6.78 | 7.48 | 7.48 | +0.35 (+4.91%) | 224,316 |
| 25 Oct 2022 | INR | 7.44 | 7.58 | 7.06 | 7.13 | 7.13 | -0.3 (-4.04%) | 116,173 |
| 24 Oct 2022 | INR | 7.22 | 7.58 | 7.22 | 7.43 | 7.43 | +0.21 (+2.91%) | 10,551 |
| 21 Oct 2022 | INR | 7.59 | 7.69 | 7.15 | 7.22 | 7.22 | -0.21 (-2.83%) | 28,672 |
| 20 Oct 2022 | INR | 7.41 | 7.7 | 7.23 | 7.43 | 7.43 | -0.05 (-0.67%) | 31,345 |
| 19 Oct 2022 | INR | 8 | 8 | 7.36 | 7.48 | 7.48 | -0.15 (-1.97%) | 51,984 |
| 18 Oct 2022 | INR | 7.59 | 7.63 | 7.45 | 7.63 | 7.63 | +0.36 (+4.95%) | 28,380 |
| 17 Oct 2022 | INR | 7.57 | 7.57 | 7.16 | 7.27 | 7.27 | -0.15 (-2.02%) | 27,440 |
| 14 Oct 2022 | INR | 7.4 | 7.88 | 7.39 | 7.42 | 7.42 | -0.15 (-1.98%) | 29,751 |
| 13 Oct 2022 | INR | 8 | 8.05 | 7.51 | 7.57 | 7.57 | -0.29 (-3.69%) | 40,210 |
| 12 Oct 2022 | INR | 7.9 | 8.1 | 7.66 | 7.86 | 7.86 | 0.0 (0.0%) | 31,501 |
| 11 Oct 2022 | INR | 8.05 | 8.19 | 7.71 | 7.86 | 7.86 | -0.14 (-1.75%) | 48,967 |
| 10 Oct 2022 | INR | 8.56 | 8.56 | 7.78 | 8 | 8 | -0.17 (-2.08%) | 116,474 |
| 7 Oct 2022 | INR | 8.2 | 8.4 | 7.81 | 8.17 | 8.17 | +0.17 (+2.13%) | 53,396 |
| 6 Oct 2022 | INR | 8.06 | 8.2 | 7.9 | 8 | 8 | +0.13 (+1.65%) | 89,001 |
| 4 Oct 2022 | INR | 8.37 | 8.37 | 7.63 | 7.87 | 7.87 | -0.11 (-1.38%) | 201,160 |
| 3 Oct 2022 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.38 (+5%) | 64,353 |
| 30 Sep 2022 | INR | 7.4 | 7.6 | 7.03 | 7.6 | 7.6 | +0.36 (+4.97%) | 91,693 |
| 29 Sep 2022 | INR | 7.14 | 7.51 | 7.14 | 7.24 | 7.24 | -0.27 (-3.60%) | 106,306 |
| 28 Sep 2022 | INR | 8.25 | 8.25 | 7.51 | 7.51 | 7.51 | -0.39 (-4.94%) | 399,145 |
| 27 Sep 2022 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.37 (+4.91%) | 33,827 |
| 26 Sep 2022 | INR | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | +0.35 (+4.87%) | 90,231 |
| 23 Sep 2022 | INR | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | +0.34 (+4.97%) | 46,998 |
| 22 Sep 2022 | INR | 6.6 | 6.84 | 6.28 | 6.84 | 6.84 | +0.32 (+4.91%) | 147,338 |
| 21 Sep 2022 | INR | 7.14 | 7.14 | 6.46 | 6.52 | 6.52 | -0.28 (-4.12%) | 78,718 |
| 20 Sep 2022 | INR | 7.24 | 7.24 | 6.78 | 6.8 | 6.8 | -0.33 (-4.63%) | 93,979 |
| 19 Sep 2022 | INR | 7.31 | 7.9 | 6.6 | 7.13 | 7.13 | -0.06 (-0.83%) | 105,680 |
| 16 Sep 2022 | INR | 7.2 | 8 | 7.03 | 7.19 | 7.19 | -0.62 (-7.94%) | 164,223 |
| 15 Sep 2022 | INR | 7.8 | 8.25 | 7.6 | 7.81 | 7.81 | -0.22 (-2.74%) | 129,773 |
| 14 Sep 2022 | INR | 8.49 | 8.58 | 7.66 | 8.03 | 8.03 | -0.23 (-2.78%) | 200,106 |
