| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 5.29 | 5.39 | 4.9 | 5.19 | 5.19 | +0.04 (+0.78%) | 17,627 |
| 27 Jul 2022 | INR | 5.49 | 5.49 | 5.08 | 5.15 | 5.15 | -0.24 (-4.45%) | 50,842 |
| 26 Jul 2022 | INR | 5.54 | 5.54 | 5.37 | 5.39 | 5.39 | -0.02 (-0.37%) | 18,513 |
| 25 Jul 2022 | INR | 5.7 | 5.7 | 5.31 | 5.41 | 5.41 | -0.12 (-2.17%) | 11,810 |
| 22 Jul 2022 | INR | 5.65 | 5.79 | 5.47 | 5.53 | 5.53 | +0.01 (+0.18%) | 15,394 |
| 21 Jul 2022 | INR | 5.8 | 5.8 | 5.43 | 5.52 | 5.52 | -0.04 (-0.72%) | 17,081 |
| 20 Jul 2022 | INR | 5.59 | 6.5 | 5.42 | 5.56 | 5.56 | +0.08 (+1.46%) | 78,974 |
| 19 Jul 2022 | INR | 5.41 | 5.59 | 5.41 | 5.48 | 5.48 | -0.07 (-1.26%) | 7,830 |
| 18 Jul 2022 | INR | 5.55 | 5.62 | 5.4 | 5.55 | 5.55 | -0.01 (-0.18%) | 11,237 |
| 15 Jul 2022 | INR | 5.5 | 5.65 | 5.3 | 5.56 | 5.56 | +0.19 (+3.54%) | 24,558 |
| 14 Jul 2022 | INR | 5.59 | 5.59 | 5.3 | 5.37 | 5.37 | -0.22 (-3.94%) | 18,725 |
| 13 Jul 2022 | INR | 5.5 | 5.74 | 5.4 | 5.59 | 5.59 | +0.01 (+0.18%) | 9,878 |
| 12 Jul 2022 | INR | 5.25 | 5.7 | 5.25 | 5.58 | 5.58 | +0.08 (+1.45%) | 10,103 |
| 11 Jul 2022 | INR | 5.5 | 5.75 | 5.4 | 5.5 | 5.5 | +0.05 (+0.92%) | 12,215 |
| 8 Jul 2022 | INR | 5.5 | 5.6 | 5.42 | 5.45 | 5.45 | -0.01 (-0.18%) | 6,109 |
| 7 Jul 2022 | INR | 5.7 | 5.7 | 5.42 | 5.46 | 5.46 | -0.09 (-1.62%) | 7,684 |
| 6 Jul 2022 | INR | 5.78 | 5.78 | 5.35 | 5.55 | 5.55 | +0.07 (+1.28%) | 13,651 |
| 5 Jul 2022 | INR | 5.4 | 5.65 | 5.26 | 5.48 | 5.48 | +0.21 (+3.98%) | 14,742 |
| 4 Jul 2022 | INR | 5.61 | 5.61 | 5.16 | 5.27 | 5.27 | -0.13 (-2.41%) | 25,717 |
| 1 Jul 2022 | INR | 5.68 | 5.68 | 5.25 | 5.4 | 5.4 | -0.05 (-0.92%) | 6,356 |
| 30 Jun 2022 | INR | 5.44 | 5.73 | 5.4 | 5.45 | 5.45 | -0.1 (-1.80%) | 38,844 |
| 29 Jun 2022 | INR | 5.45 | 5.79 | 5.4 | 5.55 | 5.55 | -0.09 (-1.60%) | 12,928 |
| 28 Jun 2022 | INR | 5.35 | 5.8 | 5.35 | 5.64 | 5.64 | +0.08 (+1.44%) | 10,792 |
| 27 Jun 2022 | INR | 5.61 | 5.87 | 5.3 | 5.56 | 5.56 | -0.03 (-0.54%) | 38,381 |
| 24 Jun 2022 | INR | 5.9 | 5.9 | 5.53 | 5.59 | 5.59 | +0.05 (+0.90%) | 10,869 |
| 23 Jun 2022 | INR | 5.5 | 5.8 | 5.5 | 5.54 | 5.54 | +0.07 (+1.28%) | 7,041 |
| 22 Jun 2022 | INR | 5.5 | 5.5 | 5.2 | 5.47 | 5.47 | +0.01 (+0.18%) | 15,071 |
| 21 Jun 2022 | INR | 5.21 | 5.5 | 5.21 | 5.46 | 5.46 | -0.06 (-1.09%) | 14,950 |
| 20 Jun 2022 | INR | 6.7 | 6.7 | 5.26 | 5.52 | 5.52 | -0.13 (-2.30%) | 24,527 |
| 17 Jun 2022 | INR | 6 | 6 | 5.25 | 5.65 | 5.65 | -0.26 (-4.40%) | 78,006 |
