| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 7.81 | 8.46 | 7.81 | 7.9 | 7.9 | -0.23 (-2.83%) | 36,980 |
| 17 Mar 2022 | INR | 8.14 | 8.7 | 8 | 8.13 | 8.13 | -0.18 (-2.17%) | 39,401 |
| 16 Mar 2022 | INR | 8.74 | 8.77 | 8.1 | 8.31 | 8.31 | -0.06 (-0.72%) | 44,791 |
| 15 Mar 2022 | INR | 9.08 | 9.08 | 8.22 | 8.37 | 8.37 | -0.28 (-3.24%) | 76,408 |
| 14 Mar 2022 | INR | 8.65 | 8.65 | 8.25 | 8.65 | 8.65 | +0.41 (+4.98%) | 31,130 |
| 11 Mar 2022 | INR | 8.24 | 8.24 | 8 | 8.24 | 8.24 | +0.39 (+4.97%) | 47,127 |
| 10 Mar 2022 | INR | 7.11 | 7.85 | 7.11 | 7.85 | 7.85 | +0.37 (+4.95%) | 55,420 |
| 9 Mar 2022 | INR | 7.72 | 7.8 | 7.25 | 7.48 | 7.48 | -0.06 (-0.80%) | 34,779 |
| 8 Mar 2022 | INR | 7.5 | 7.85 | 7.2 | 7.54 | 7.54 | -0.03 (-0.40%) | 22,128 |
| 7 Mar 2022 | INR | 7.6 | 7.85 | 7.22 | 7.57 | 7.57 | -0.03 (-0.39%) | 38,803 |
| 4 Mar 2022 | INR | 7.8 | 7.8 | 7.06 | 7.6 | 7.6 | +0.17 (+2.29%) | 39,061 |
| 3 Mar 2022 | INR | 7.54 | 7.54 | 7.35 | 7.43 | 7.43 | +0.24 (+3.34%) | 60,391 |
| 2 Mar 2022 | INR | 7.6 | 7.6 | 6.9 | 7.19 | 7.19 | -0.05 (-0.69%) | 18,496 |
| 28 Feb 2022 | INR | 6.64 | 7.3 | 6.62 | 7.24 | 7.24 | +0.28 (+4.02%) | 23,618 |
| 25 Feb 2022 | INR | 6.63 | 7.31 | 6.63 | 6.96 | 6.96 | -0.01 (-0.14%) | 58,237 |
| 24 Feb 2022 | INR | 7.1 | 7.2 | 6.97 | 6.97 | 6.97 | -0.36 (-4.91%) | 38,330 |
| 23 Feb 2022 | INR | 6.97 | 7.69 | 6.97 | 7.33 | 7.33 | 0.0 (0.0%) | 87,142 |
| 22 Feb 2022 | INR | 7.8 | 7.8 | 7.33 | 7.33 | 7.33 | -0.38 (-4.93%) | 29,144 |
| 21 Feb 2022 | INR | 7.8 | 8.2 | 7.69 | 7.71 | 7.71 | -0.38 (-4.70%) | 77,856 |
| 18 Feb 2022 | INR | 8.87 | 8.87 | 8.03 | 8.09 | 8.09 | -0.36 (-4.26%) | 48,206 |
| 17 Feb 2022 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.4 (+4.97%) | 20,818 |
| 16 Feb 2022 | INR | 7.55 | 8.05 | 7.55 | 8.05 | 8.05 | +0.38 (+4.95%) | 57,869 |
| 15 Feb 2022 | INR | 7.89 | 7.95 | 7.5 | 7.67 | 7.67 | -0.22 (-2.79%) | 74,305 |
| 14 Feb 2022 | INR | 8.4 | 8.4 | 7.83 | 7.89 | 7.89 | -0.35 (-4.25%) | 82,156 |
| 11 Feb 2022 | INR | 8.3 | 8.5 | 7.73 | 8.24 | 8.24 | +0.11 (+1.35%) | 52,868 |
| 10 Feb 2022 | INR | 8.6 | 8.6 | 8.01 | 8.13 | 8.13 | -0.3 (-3.56%) | 76,231 |
| 9 Feb 2022 | INR | 8.27 | 8.6 | 8.27 | 8.43 | 8.43 | -0.27 (-3.10%) | 104,242 |
| 8 Feb 2022 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.45 (-4.92%) | 42,499 |
| 7 Feb 2022 | INR | 9.99 | 9.99 | 9.11 | 9.15 | 9.15 | -0.43 (-4.49%) | 72,771 |
| 4 Feb 2022 | INR | 10.08 | 10.32 | 9.4 | 9.58 | 9.58 | -0.3 (-3.04%) | 124,154 |
