Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2021 | INR | 6.7 | 6.86 | 6.45 | 6.85 | 6.85 | +0.31 (+4.74%) | 80,138 |
10 Nov 2021 | INR | 6.59 | 6.59 | 6.05 | 6.54 | 6.54 | +0.24 (+3.81%) | 140,207 |
9 Nov 2021 | INR | 5.97 | 6.44 | 5.97 | 6.3 | 6.3 | +0.02 (+0.32%) | 52,267 |
8 Nov 2021 | INR | 6.1 | 6.4 | 5.9 | 6.28 | 6.28 | +0.1 (+1.62%) | 46,973 |
4 Nov 2021 | INR | 6.13 | 6.38 | 5.91 | 6.18 | 6.18 | +0.05 (+0.82%) | 11,775 |
3 Nov 2021 | INR | 6.75 | 6.75 | 6.12 | 6.13 | 6.13 | -0.31 (-4.81%) | 89,758 |
2 Nov 2021 | INR | 6.53 | 6.53 | 6.04 | 6.44 | 6.44 | +0.22 (+3.54%) | 57,051 |
1 Nov 2021 | INR | 6.65 | 6.65 | 6.03 | 6.22 | 6.22 | -0.12 (-1.89%) | 66,475 |
29 Oct 2021 | INR | 5.95 | 6.45 | 5.95 | 6.34 | 6.34 | +0.08 (+1.28%) | 63,870 |
28 Oct 2021 | INR | 6.8 | 6.8 | 6.26 | 6.26 | 6.26 | -0.32 (-4.86%) | 36,623 |
27 Oct 2021 | INR | 6.81 | 6.81 | 6.17 | 6.58 | 6.58 | +0.09 (+1.39%) | 51,604 |
26 Oct 2021 | INR | 5.89 | 6.49 | 5.89 | 6.49 | 6.49 | +0.3 (+4.85%) | 95,549 |
25 Oct 2021 | INR | 6.4 | 6.4 | 6.19 | 6.19 | 6.19 | -0.32 (-4.92%) | 31,912 |
22 Oct 2021 | INR | 7.19 | 7.19 | 6.51 | 6.51 | 6.51 | -0.34 (-4.96%) | 68,117 |
21 Oct 2021 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.32 (+4.90%) | 27,262 |
20 Oct 2021 | INR | 5.91 | 6.53 | 5.91 | 6.53 | 6.53 | +0.31 (+4.98%) | 60,220 |
19 Oct 2021 | INR | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -0.32 (-4.89%) | 64,898 |
18 Oct 2021 | INR | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.34 (-4.94%) | 51,802 |
14 Oct 2021 | INR | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.36 (-4.97%) | 44,645 |
13 Oct 2021 | INR | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.38 (-4.99%) | 32,681 |
12 Oct 2021 | INR | 8.42 | 8.42 | 7.62 | 7.62 | 7.62 | -0.4 (-4.99%) | 125,457 |
11 Oct 2021 | INR | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | +0.38 (+4.97%) | 73,163 |
8 Oct 2021 | INR | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | +0.36 (+4.95%) | 76,233 |
7 Oct 2021 | INR | 7.28 | 7.28 | 7 | 7.28 | 7.28 | +0.34 (+4.90%) | 91,835 |
6 Oct 2021 | INR | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | +0.33 (+4.99%) | 54,960 |
5 Oct 2021 | INR | 6.6 | 6.61 | 6.31 | 6.61 | 6.61 | +0.31 (+4.92%) | 202,027 |
4 Oct 2021 | INR | 6.28 | 6.3 | 6 | 6.3 | 6.3 | +0.3 (+5%) | 178,926 |
1 Oct 2021 | INR | 5.85 | 6.02 | 5.7 | 6 | 6 | +0.17 (+2.92%) | 95,507 |
30 Sep 2021 | INR | 6 | 6.07 | 5.65 | 5.83 | 5.83 | -0.01 (-0.17%) | 45,012 |
29 Sep 2021 | INR | 5.86 | 5.86 | 5.32 | 5.84 | 5.84 | +0.25 (+4.47%) | 50,471 |