| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.39 (-4.97%) | 22,893 |
| 2 Jul 2021 | INR | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.16 (-2.00%) | 18,788 |
| 1 Jul 2021 | INR | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.16 (-1.96%) | 21,071 |
| 30 Jun 2021 | INR | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.16 (-1.92%) | 18,405 |
| 29 Jun 2021 | INR | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.17 (-2%) | 24,004 |
| 28 Jun 2021 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.17 (-1.96%) | 71,747 |
| 25 Jun 2021 | INR | 9.01 | 9.01 | 8.67 | 8.67 | 8.67 | -0.17 (-1.92%) | 201,156 |
| 24 Jun 2021 | INR | 8.83 | 8.84 | 8.7 | 8.84 | 8.84 | +0.17 (+1.96%) | 248,834 |
| 23 Jun 2021 | INR | 8.67 | 8.67 | 8.26 | 8.67 | 8.67 | +0.41 (+4.96%) | 296,973 |
| 22 Jun 2021 | INR | 8.26 | 8.26 | 7.95 | 8.26 | 8.26 | +0.39 (+4.96%) | 334,887 |
| 21 Jun 2021 | INR | 7.87 | 7.87 | 7.13 | 7.87 | 7.87 | +0.37 (+4.93%) | 297,415 |
| 18 Jun 2021 | INR | 7.5 | 7.5 | 6.8 | 7.5 | 7.5 | +0.35 (+4.90%) | 447,125 |
| 17 Jun 2021 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.34 (+4.99%) | 17,859 |
| 16 Jun 2021 | INR | 6.81 | 6.81 | 6.8 | 6.81 | 6.81 | +0.32 (+4.93%) | 67,744 |
| 15 Jun 2021 | INR | 6.49 | 6.49 | 6.48 | 6.49 | 6.49 | +0.3 (+4.85%) | 279,353 |
| 14 Jun 2021 | INR | 6.19 | 6.19 | 5.95 | 6.19 | 6.19 | +0.29 (+4.92%) | 479,180 |
| 11 Jun 2021 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.28 (+4.98%) | 62,487 |
| 10 Jun 2021 | INR | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | +0.26 (+4.85%) | 22,915 |
| 9 Jun 2021 | INR | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | +0.25 (+4.89%) | 26,612 |
| 8 Jun 2021 | INR | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | +0.24 (+4.93%) | 6,231 |
| 7 Jun 2021 | INR | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | +0.23 (+4.96%) | 10,619 |
| 4 Jun 2021 | INR | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | +0.09 (+1.98%) | 22,220 |
| 3 Jun 2021 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | +0.08 (+1.79%) | 5,382 |
| 2 Jun 2021 | INR | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | +0.08 (+1.82%) | 67,417 |
| 1 Jun 2021 | INR | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | +0.08 (+1.86%) | 35,633 |
| 31 May 2021 | INR | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | +0.08 (+1.89%) | 19,635 |
| 28 May 2021 | INR | 4.07 | 4.23 | 4.07 | 4.23 | 4.23 | +0.08 (+1.93%) | 173,734 |
| 27 May 2021 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.08 (-1.89%) | 26,310 |
| 26 May 2021 | INR | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | -0.08 (-1.86%) | 37,563 |
| 25 May 2021 | INR | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -0.08 (-1.82%) | 31,262 |
